Comments

Argan

AGXNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$138.12
22.8919.86%
At close: -
$136.51
-1.61-1.16%
After Hours: Mar 28, 7:33 PM EDT
Q4 2024 Earnings were released on Thu Mar 27th, after the market close
The most recent conference call was at 17:00 PM, 3 days ago Click to view past webcast
Argan (AGX) ForecastNewsEarnings

Argan (AGX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Argan Inc (AGX)

Argan (NYSE:AGX) Stock, Option Chain

Option chain shows key data for Argan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Argan.

In The Money
Strike Range
40.0260.0
40.0
260.0
Last Price116.1Jan 13, 2025
Change
00%
Bid96.3
Ask100.5
volume0
Intrest1
Strike
40
40
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price71.67Mar 06, 2025
Change
00%
Bid91.6
Ask95.5
volume0
Intrest5
Strike
45
45
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price66.25Oct 14, 2024
Change
00%
Bid86.4
Ask90.5
volume0
Intrest1
Strike
50
50
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Strike
55
55
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid76.4
Ask80.6
volume0
Intrest0
Strike
60
60
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price85.5Dec 18, 2024
Change
00%
Bid71.6
Ask75.7
volume0
Intrest1
Strike
65
65
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest482
Last Price69Mar 28, 2025
Change
23.952.99%
Bid67.3
Ask70.7
volume1
Intrest1
Strike
70
70
Last Price0.05Mar 28, 2025
Change
0.1575%
Bid-
Ask2.15
volume22
Intrest33
Last Price69.8Mar 28, 2025
Change
28.2467.95%
Bid62.1
Ask65.7
volume1
Intrest11
Strike
75
75
Last Price0.05Mar 28, 2025
Change
0.3286.49%
Bid-
Ask0.1
volume44
Intrest49
Last Price78Feb 06, 2025
Change
00%
Bid57
Ask60.8
volume0
Intrest1
Strike
80
80
Last Price0.15Mar 28, 2025
Change
0.472.73%
Bid0.05
Ask0.95
volume31
Intrest89
Last Price41.83Mar 03, 2025
Change
00%
Bid52.4
Ask55.5
volume0
Intrest14
Strike
85
85
Last Price0.15Mar 28, 2025
Change
0.5678.87%
Bid-
Ask1.65
volume2
Intrest48
Last Price39.99Mar 24, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest14
Strike
90
90
Last Price0.3Mar 28, 2025
Change
0.8573.91%
Bid0.05
Ask0.8
volume4
Intrest16
Last Price61Dec 04, 2024
Change
00%
Bid42.6
Ask45.7
volume0
Intrest27
Strike
95
95
Last Price0.3Mar 28, 2025
Change
1.4582.86%
Bid0.25
Ask0.3
volume41
Intrest137
Last Price23.85Mar 26, 2025
Change
00%
Bid37.8
Ask40.7
volume0
Intrest24
Strike
100
100
Last Price0.4Mar 28, 2025
Change
2.4585.96%
Bid0.25
Ask0.75
volume18
Intrest173
Last Price20Mar 06, 2025
Change
00%
Bid32.8
Ask36
volume0
Intrest12
Strike
105
105
Last Price0.66Mar 28, 2025
Change
3.7485%
Bid0.35
Ask0.8
volume63
Intrest106
Last Price11.84Mar 27, 2025
Change
00%
Bid28.2
Ask31.3
volume0
Intrest12
Strike
110
110
Last Price0.95Mar 28, 2025
Change
5.4185.06%
Bid0.6
Ask1.15
volume66
Intrest629
Last Price29.35Mar 28, 2025
Change
20.5231.64%
Bid24
Ask26.9
volume18
Intrest58
Strike
115
115
Last Price1.5Mar 28, 2025
Change
7.382.95%
Bid1.1
Ask2
volume63
Intrest68
Last Price24.8Mar 28, 2025
Change
17.95262.04%
Bid19.5
Ask22.4
volume16
Intrest163
Strike
120
120
Last Price2.1Mar 28, 2025
Change
9.181.25%
Bid1.8
Ask2.3
volume150
Intrest163
Last Price16.31Mar 28, 2025
Change
11.51239.79%
Bid15.9
Ask18.3
volume21
Intrest313
Strike
125
125
Last Price3Mar 28, 2025
Change
11.379.02%
Bid2.45
Ask3.4
volume120
Intrest162
Last Price14.95Mar 28, 2025
Change
11.45327.14%
Bid12.7
Ask15.2
volume61
Intrest209
Strike
130
130
Last Price5.1Mar 28, 2025
Change
6.355.26%
Bid3.8
Ask4.9
volume60
Intrest64
Last Price10.1Mar 28, 2025
Change
7.62307.26%
Bid8.4
Ask11.4
volume62
Intrest64
Strike
135
135
Last Price6.5Mar 28, 2025
Change
6.449.61%
Bid5.8
Ask7.1
volume32
Intrest42
Last Price6.95Mar 28, 2025
Change
5.37339.87%
Bid6.6
Ask8.8
volume97
Intrest108
Strike
140
140
Last Price9.7Mar 28, 2025
Change
13.8758.85%
Bid7.8
Ask9.6
volume72
Intrest129
Last Price6.8Mar 28, 2025
Change
5.71523.85%
Bid5.3
Ask6.4
volume48
Intrest101
Strike
145
145
Last Price11.85Mar 28, 2025
Change
15.3456.42%
Bid10.6
Ask12.9
volume80
Intrest49
Last Price4.3Mar 28, 2025
Change
3.55473.33%
Bid3.5
Ask4.9
volume79
Intrest271
Strike
150
150
Last Price15.5Mar 28, 2025
Change
21.8158.46%
Bid14
Ask16.9
volume33
Intrest226
Last Price2.79Mar 28, 2025
Change
2.32493.62%
Bid1.7
Ask3.5
volume157
Intrest292
Strike
155
155
Last Price15.7Mar 28, 2025
Change
21.2257.48%
Bid17.5
Ask20.4
volume8
Intrest30
Last Price1.9Mar 28, 2025
Change
1.4280%
Bid1.75
Ask2.55
volume118
Intrest150
Strike
160
160
Last Price17.7Mar 28, 2025
Change
30.162.97%
Bid21.2
Ask24.7
volume2
Intrest11
Last Price1.3Mar 28, 2025
Change
1.09519.05%
Bid1.1
Ask2.4
volume179
Intrest158
Strike
165
165
Last Price21.6Feb 10, 2025
Change
00%
Bid25.6
Ask29.1
volume0
Intrest4
Last Price1.45Mar 28, 2025
Change
1.27705.56%
Bid0.75
Ask1.2
volume51
Intrest141
Strike
170
170
Last Price20.2Feb 07, 2025
Change
00%
Bid30.3
Ask33.8
volume0
Intrest3
Last Price1.53Mar 28, 2025
Change
1.28512%
Bid0.5
Ask1.4
volume10
Intrest103
Strike
175
175
Last Price32.3Mar 28, 2025
Change
13.269.11%
Bid35.4
Ask38.6
volume4
Intrest3
Last Price1.08Mar 28, 2025
Change
0.98980%
Bid0.3
Ask1.15
volume24
Intrest44
Strike
180
180
Last Price57.5Feb 25, 2025
Change
00%
Bid40.2
Ask43.4
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
0.9670.59%
Bid0.05
Ask0.9
volume6
Intrest38
Strike
185
185
Last Price44Mar 28, 2025
Change
8.323.25%
Bid44.7
Ask48.2
volume1
Intrest0
Last Price0.22Mar 28, 2025
Change
0.17340%
Bid0.05
Ask0.7
volume13
Intrest208
Strike
190
190
Last Price-
Change
-
Bid50.1
Ask53
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
5.594.83%
Bid-
Ask1
volume16
Intrest7
Strike
195
195
Last Price33.1Jan 15, 2025
Change
00%
Bid54.9
Ask58.1
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
0.25500%
Bid-
Ask0.3
volume51
Intrest187
Strike
200
200
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
1.9597.5%
Bid-
Ask2.2
volume129
Intrest8
Strike
210
210
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest61
Strike
220
220
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Last Price1.75Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid99.6
Ask103.5
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid109.6
Ask113.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
1.1595.83%
Bid-
Ask0.1
volume2
Intrest6
Strike
260
260
Last Price-
Change
-
Bid119.6
Ask123.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved