$133.63
-8.91-6.25%
At close: -
$134.40
0.770.58%
After Hours: Feb 21, 7:17 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Stock, Option Chain
Option chain shows key data for Argan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Argan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
80
80
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
85
85
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest84
Last Price34.2Feb 03, 2025
Change
00%
Bid31.1
Ask35.9
volume0
Intrest5
Strike
100
100
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest101
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
105
105
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price33.4Feb 21, 2025
Change
6.7725.42%
Bid21.1
Ask26
volume5
Intrest10
Strike
110
110
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Last Price18.2Feb 21, 2025
Change
3.214.95%
Bid16.8
Ask20.7
volume3
Intrest2
Strike
115
115
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest194
Last Price23.8Feb 05, 2025
Change
00%
Bid11.4
Ask16
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Last Price14.8Feb 21, 2025
Change
0.151.02%
Bid6.5
Ask11
volume1
Intrest2
Strike
125
125
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest103
Last Price3.63Feb 21, 2025
Change
8.7770.73%
Bid1
Ask5.7
volume2
Intrest21
Strike
130
130
Last Price0.4Feb 21, 2025
Change
0.36900%
Bid0.05
Ask0.6
volume6
Intrest113
Last Price2.63Feb 21, 2025
Change
4.0160.39%
Bid-
Ask0.3
volume18
Intrest74
Strike
135
135
Last Price2.05Feb 21, 2025
Change
0.9993.4%
Bid-
Ask4.8
volume22
Intrest199
Last Price1.4Feb 21, 2025
Change
1.653.33%
Bid-
Ask2.15
volume16
Intrest143
Strike
140
140
Last Price7.49Feb 21, 2025
Change
5.56288.08%
Bid4.6
Ask8.8
volume17
Intrest135
Last Price0.58Feb 21, 2025
Change
0.4242%
Bid-
Ask2.15
volume27
Intrest108
Strike
145
145
Last Price6.9Feb 21, 2025
Change
2.350%
Bid9
Ask13.9
volume1
Intrest104
Last Price0.03Feb 21, 2025
Change
1.2297.6%
Bid-
Ask0.75
volume2
Intrest155
Strike
150
150
Last Price12.57Feb 21, 2025
Change
2.4724.46%
Bid14
Ask18.8
volume9
Intrest100
Last Price1.08Feb 21, 2025
Change
0.93620%
Bid-
Ask1.7
volume1
Intrest119
Strike
155
155
Last Price21.3Feb 21, 2025
Change
9.276.03%
Bid19
Ask23.7
volume10
Intrest29
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
160
160
Last Price27Feb 21, 2025
Change
11.1270.03%
Bid24
Ask28.8
volume45
Intrest292
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest93
Strike
165
165
Last Price25.9Feb 20, 2025
Change
00%
Bid29
Ask33.7
volume0
Intrest15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
170
170
Last Price22Feb 14, 2025
Change
00%
Bid34
Ask38.8
volume0
Intrest3
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest182
Strike
175
175
Last Price37.3Feb 05, 2025
Change
00%
Bid39
Ask43.8
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume2
Intrest81
Strike
180
180
Last Price38.59Feb 18, 2025
Change
00%
Bid44
Ask48.8
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask1.1
volume1
Intrest44
Strike
185
185
Last Price30.5Feb 06, 2025
Change
00%
Bid49.3
Ask53.3
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
190
190
Last Price45.08Jan 27, 2025
Change
00%
Bid54
Ask58.8
volume0
Intrest0
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume3
Intrest111
Strike
200
200
Last Price22Jan 21, 2025
Change
00%
Bid64
Ask68.8
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
210
210
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
220
220
Last Price46Jan 15, 2025
Change
00%
Bid84
Ask88.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid94
Ask98.8
volume0
Intrest0