$184.50
0.850.47%
Pre-Market: 6:35 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Stock, Option Chain
Option chain shows key data for Argan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Argan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Strike
80
80
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
85
85
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
105
105
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
110
110
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price41.72Jan 10, 2025
Change
00%
Bid67
Ask71.5
volume0
Intrest1
Strike
115
115
Last Price0.2Jan 22, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest16
Last Price38.1Jan 06, 2025
Change
00%
Bid63
Ask67
volume0
Intrest2
Strike
120
120
Last Price0.38Jan 22, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest5
Last Price33.05Jan 13, 2025
Change
00%
Bid58.1
Ask62
volume0
Intrest2
Strike
125
125
Last Price0.25Jan 22, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest36
Last Price14.62Dec 31, 2024
Change
00%
Bid53.2
Ask57
volume0
Intrest1
Strike
130
130
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest37
Last Price34.95Jan 14, 2025
Change
00%
Bid48.3
Ask52
volume0
Intrest4
Strike
135
135
Last Price0.45Jan 22, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest129
Last Price44.73Jan 21, 2025
Change
00%
Bid43.4
Ask47
volume0
Intrest6
Strike
140
140
Last Price0.8Jan 22, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest103
Last Price28.43Jan 14, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest21
Strike
145
145
Last Price0.59Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price31.14Jan 21, 2025
Change
00%
Bid33.3
Ask37.5
volume0
Intrest63
Strike
150
150
Last Price1.05Jan 22, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest44
Last Price31.1Jan 21, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest55
Strike
155
155
Last Price1.36Jan 22, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest54
Last Price28.09Jan 22, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest87
Strike
160
160
Last Price1.93Jan 22, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest28
Last Price26.66Jan 22, 2025
Change
00%
Bid21.6
Ask25
volume0
Intrest53
Strike
165
165
Last Price2.75Jan 22, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest25
Last Price21.75Jan 22, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest118
Strike
170
170
Last Price4.83Jan 22, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest26
Last Price17.42Jan 22, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest70
Strike
175
175
Last Price7.75Jan 22, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest29
Last Price14Jan 22, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest48
Strike
180
180
Last Price9.5Jan 22, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest20
Last Price12Jan 22, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest41
Strike
185
185
Last Price12.02Jan 22, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest32
Last Price11.1Jan 22, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest38
Strike
190
190
Last Price21.5Jan 16, 2025
Change
00%
Bid13.3
Ask16.7
volume0
Intrest10
Last Price9.85Jan 22, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest27
Strike
195
195
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Last Price7Jan 22, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest92
Strike
200
200
Last Price22Jan 21, 2025
Change
00%
Bid19
Ask23.3
volume0
Intrest1
Last Price4.2Jan 22, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest67
Strike
210
210
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price1.95Jan 22, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest98
Strike
220
220
Last Price46Jan 15, 2025
Change
00%
Bid35.5
Ask40
volume0
Intrest10
Last Price1.2Jan 22, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0