$139.33
-0.15-0.11%
At close: -
$139.33
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Stock, Option Chain
Option chain shows key data for Argan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Argan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102
Ask106.9
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price62Oct 01, 2024
Change
00%
Bid97
Ask101.9
volume0
Intrest5
Strike
40
40
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price101.7Dec 16, 2024
Change
00%
Bid92.1
Ask97
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price89Dec 20, 2024
Change
1615.24%
Bid87.1
Ask92
volume20
Intrest20
Strike
50
50
Last Price0.06Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest151
Last Price93.49Dec 03, 2024
Change
00%
Bid82.5
Ask87
volume0
Intrest21
Strike
55
55
Last Price1.75Aug 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price72Oct 18, 2024
Change
00%
Bid77.5
Ask82.1
volume0
Intrest3
Strike
60
60
Last Price2.5Aug 14, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price52.84Oct 11, 2024
Change
00%
Bid72.5
Ask77.1
volume0
Intrest2
Strike
65
65
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Last Price83.2Dec 09, 2024
Change
00%
Bid67.5
Ask72.2
volume0
Intrest6
Strike
70
70
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Last Price72.98Dec 17, 2024
Change
00%
Bid62.5
Ask67.1
volume0
Intrest17
Strike
75
75
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price81Nov 26, 2024
Change
00%
Bid57.5
Ask62.1
volume0
Intrest24
Strike
80
80
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price69.4Nov 08, 2024
Change
00%
Bid53
Ask57.3
volume0
Intrest27
Strike
85
85
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price58.23Dec 17, 2024
Change
00%
Bid48
Ask52.3
volume0
Intrest23
Strike
90
90
Last Price2.38Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price52.81Dec 06, 2024
Change
00%
Bid43
Ask47.5
volume0
Intrest40
Strike
95
95
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Last Price53.5Dec 06, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest2
Strike
100
100
Last Price0.6Dec 18, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest102
Last Price37.06Dec 19, 2024
Change
00%
Bid33.5
Ask37.9
volume0
Intrest15
Strike
105
105
Last Price1.76Dec 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price16.25Oct 15, 2024
Change
00%
Bid28.5
Ask32.9
volume0
Intrest18
Strike
110
110
Last Price1.86Dec 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price25.7Dec 20, 2024
Change
12.2632.3%
Bid24
Ask28.9
volume5
Intrest57
Strike
115
115
Last Price1.25Dec 17, 2024
Change
00%
Bid1
Ask5
volume0
Intrest15
Last Price25.75Dec 18, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest18
Strike
120
120
Last Price1.95Dec 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Last Price26.25Dec 18, 2024
Change
00%
Bid15.8
Ask20.5
volume0
Intrest124
Strike
125
125
Last Price3.21Dec 20, 2024
Change
0.010.31%
Bid1.55
Ask5.8
volume4
Intrest27
Last Price17.75Dec 18, 2024
Change
00%
Bid12.6
Ask16.7
volume0
Intrest59
Strike
130
130
Last Price4.24Dec 20, 2024
Change
0.5611.67%
Bid4.2
Ask6.9
volume3
Intrest24
Last Price12.2Dec 19, 2024
Change
00%
Bid10.8
Ask13.8
volume0
Intrest75
Strike
135
135
Last Price7.7Dec 20, 2024
Change
0.22.67%
Bid6
Ask8.8
volume4
Intrest20
Last Price8Dec 20, 2024
Change
111.11%
Bid8.1
Ask10
volume3
Intrest110
Strike
140
140
Last Price10.29Dec 20, 2024
Change
3.1944.93%
Bid8.3
Ask11.2
volume3
Intrest161
Last Price7.2Dec 20, 2024
Change
1.315.29%
Bid6
Ask9
volume9
Intrest19
Strike
145
145
Last Price12.7Dec 20, 2024
Change
3.5739.1%
Bid9.9
Ask14.4
volume1
Intrest63
Last Price5.1Dec 20, 2024
Change
1.3821.3%
Bid4.3
Ask5.3
volume6
Intrest31
Strike
150
150
Last Price17.5Dec 20, 2024
Change
1.610.06%
Bid13.3
Ask17.5
volume1
Intrest61
Last Price4.5Dec 19, 2024
Change
00%
Bid1.2
Ask4
volume0
Intrest55
Strike
155
155
Last Price18.85Dec 20, 2024
Change
2.9518.55%
Bid17.3
Ask21.5
volume26
Intrest39
Last Price2.35Dec 20, 2024
Change
2.2548.91%
Bid-
Ask4.8
volume5
Intrest50
Strike
160
160
Last Price21.5Dec 03, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest13
Last Price2Dec 20, 2024
Change
0.8429.58%
Bid-
Ask4.8
volume4
Intrest25
Strike
165
165
Last Price21.75Dec 17, 2024
Change
00%
Bid24.6
Ask29.5
volume0
Intrest2
Last Price1.5Dec 20, 2024
Change
0.731.82%
Bid-
Ask1.75
volume141
Intrest141
Strike
170
170
Last Price31.5Dec 20, 2024
Change
4.717.54%
Bid29.1
Ask34
volume3
Intrest3
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
175
175
Last Price25.75Dec 06, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest2
Last Price0.72Dec 20, 2024
Change
1.0358.86%
Bid-
Ask1.25
volume1
Intrest11
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price1.6Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
190
190
Last Price40.1Dec 09, 2024
Change
00%
Bid48.6
Ask53.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid0.5
Ask2.5
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
210
210
Last Price71.3Dec 18, 2024
Change
00%
Bid69.9
Ask72.3
volume0
Intrest21
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0