$125.78
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.75Nov 08, 2024
Change
00%
Bid39
Ask43.5
volume0
Intrest2
Strike
85
85
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.56Nov 13, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price2.23Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30.62Nov 13, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest2
Strike
95
95
Last Price3.62Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.02Nov 11, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest2
Strike
100
100
Last Price6.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.17Nov 19, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest7
Strike
105
105
Last Price10Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.15Nov 06, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.33Nov 13, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest2
Strike
120
120
Last Price3.5Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price5.53Nov 13, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0