$77.54
-3.39-4.19%
At close: -
$77.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price3.12Feb 21, 2025
Change
8.3872.87%
Bid1.85
Ask4.9
volume5
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Feb 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
80
80
Last Price1.6Feb 21, 2025
Change
0.4220.79%
Bid0.5
Ask3.2
volume1
Intrest4
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
85
85
Last Price4.25Feb 21, 2025
Change
0.7822.48%
Bid5.3
Ask8.2
volume1
Intrest13
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
90
90
Last Price3.3Feb 18, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Last Price1.37Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
95
95
Last Price10.4Feb 18, 2025
Change
00%
Bid15
Ask19.7
volume0
Intrest9
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price15.45Feb 11, 2025
Change
00%
Bid20
Ask24.9
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
105
105
Last Price21.51Feb 13, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest1
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
110
110
Last Price22.09Feb 07, 2025
Change
00%
Bid30
Ask34.9
volume0
Intrest0
Last Price1.45Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price25.53Jan 27, 2025
Change
00%
Bid35
Ask39.4
volume0
Intrest7
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
120
120
Last Price27Jan 24, 2025
Change
00%
Bid40
Ask44.8
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
125
125
Last Price38.2Feb 14, 2025
Change
00%
Bid45
Ask49.8
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest342
Strike
130
130
Last Price30.05Jan 23, 2025
Change
00%
Bid50
Ask54.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
135
135
Last Price33.5Jan 22, 2025
Change
00%
Bid55
Ask59.4
volume0
Intrest0
Last Price3.91Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price48.43Jan 29, 2025
Change
00%
Bid60
Ask64.4
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid95
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid110
Ask114.4
volume0
Intrest0