$74.07
0.430.58%
At close: -
$74.07
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price2.03Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.85Apr 16, 2025
Change
00%
Bid9
Ask13.6
volume0
Intrest3
Strike
65
65
Last Price2.53Apr 25, 2025
Change
2.7351.9%
Bid-
Ask4.8
volume1
Intrest26
Last Price6Apr 14, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest4
Strike
70
70
Last Price4.03Apr 25, 2025
Change
1.6729.3%
Bid1.5
Ask6.5
volume1
Intrest5
Last Price4.5Apr 24, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest10
Strike
75
75
Last Price10.2Apr 04, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price3.1Apr 24, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price1Apr 25, 2025
Change
00%
Bid0.05
Ask5
volume3
Intrest7
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
