$138.67
3.812.83%
At close: -
$138.67
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.75Nov 08, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest2
Strike
85
85
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.56Nov 13, 2024
Change
00%
Bid46.5
Ask51
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.48Dec 10, 2024
Change
00%
Bid41.5
Ask45.9
volume0
Intrest2
Strike
95
95
Last Price3.62Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30.42Dec 10, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest3
Strike
100
100
Last Price6.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30Dec 19, 2024
Change
00%
Bid31.5
Ask35.8
volume0
Intrest6
Strike
105
105
Last Price10Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price26.4Dec 20, 2024
Change
1.76.05%
Bid26.5
Ask31
volume1
Intrest11
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.2Dec 16, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest1
Strike
120
120
Last Price3.5Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.5Dec 18, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest16
Strike
125
125
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.8Dec 17, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest5
Strike
130
130
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price4Dec 18, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest5
Strike
135
135
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.9Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price1.5Dec 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0