$121.81
-11.16-8.39%
At close: -
$121.81
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
115
115
Last Price3.91Jan 14, 2025
Change
00%
Bid2.85
Ask7.5
volume0
Intrest11
Last Price18.17Jan 16, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest2
Strike
120
120
Last Price5.04Jan 14, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
125
125
Last Price6.89Jan 14, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest2
Last Price5.6Jan 17, 2025
Change
2.5231.03%
Bid2.6
Ask7
volume1
Intrest5
Strike
130
130
Last Price8.6Dec 31, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest1
Last Price8.58Jan 17, 2025
Change
0.080.92%
Bid1.4
Ask4.8
volume6
Intrest2
Strike
135
135
Last Price9.86Jan 17, 2025
Change
2.0417.14%
Bid13.5
Ask17.9
volume1
Intrest1
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
140
140
Last Price13.9Dec 27, 2024
Change
00%
Bid17.5
Ask21.9
volume0
Intrest1
Last Price4.13Jan 17, 2025
Change
-
Bid-
Ask4.8
volume5
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0