$10.84
0.000.00%
Pre-Market: 4:36 PM EDT
Comments
Loading...
AdaptHealth (NASDAQ:AHCO) Stock, Option Chain
Option chain shows key data for AdaptHealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdaptHealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Mar 21, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest4
Strike
7.5
7.5
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price0.9Mar 31, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest727
Strike
10
10
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
12.5
12.5
Last Price2.38Mar 20, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price4.45Mar 10, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0