$10.50
-0.02-0.19%
At close: -
$10.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AdaptHealth (NASDAQ:AHCO) Stock, Option Chain
Option chain shows key data for AdaptHealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdaptHealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest29
Strike
10
10
Last Price0.25Jan 21, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume7
Intrest11
Last Price0.06Jan 21, 2025
Change
0.0960%
Bid-
Ask0.1
volume10
Intrest170
Strike
12.5
12.5
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0