$10.28
0.596.09%
At close: -
$10.28
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
AdaptHealth (NASDAQ:AHCO) Stock, Option Chain
Option chain shows key data for AdaptHealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdaptHealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.65Nov 08, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price0.65Dec 20, 2024
Change
0.1530%
Bid0.6
Ask1
volume2
Intrest49
Strike
10
10
Last Price0.55Dec 20, 2024
Change
0.2531.25%
Bid0.25
Ask1.25
volume1
Intrest62
Last Price0.15Dec 17, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest481
Strike
12.5
12.5
Last Price2.05Oct 01, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest162
Last Price0.35Sep 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0