$8.78
-0.15-1.68%
At close: -
$8.78
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
AdaptHealth (NASDAQ:AHCO) Stock, Option Chain
Option chain shows key data for AdaptHealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdaptHealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.45Feb 13, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest862
Strike
10
10
Last Price1Feb 12, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest511
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0