$6.82
0.263.96%
At close: -
$6.88
0.060.88%
After Hours: 7:53 PM EDT
Comments
Loading...
Armada Hoffler Properties (AHH) ForecastNewsEarnings
Armada Hoffler Properties (AHH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmada Hoffler Properties (NYSE:AHH) Stock, Option Chain
Option chain shows key data for Armada Hoffler Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armada Hoffler Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.83Apr 17, 2025
Change
0.178.5%
Bid1.65
Ask2.2
volume50
Intrest53
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume200
Intrest116
Strike
7.5
7.5
Last Price0.8Apr 17, 2025
Change
0.1319.4%
Bid0.55
Ask0.85
volume2
Intrest469
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest451
Strike
10
10
Last Price3.4Apr 16, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest682
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest299
Strike
12.5
12.5
Last Price3Jan 29, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
