$10.25
-0.02-0.19%
At close: -
$10.25
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Armada Hoffler Properties (AHH) ForecastNewsEarnings
Armada Hoffler Properties (AHH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArmada Hoffler Properties (NYSE:AHH) Stock, Option Chain
Option chain shows key data for Armada Hoffler Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Armada Hoffler Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9May 09, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.5Apr 08, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest101
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
10
10
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
12.5
12.5
Last Price1.35Dec 16, 2024
Change
00%
Bid0.7
Ask2.7
volume0
Intrest42
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
15
15
Last Price3.26Aug 21, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest7
Last Price0.05Mar 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.55Jan 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0