$29.20
0.411.42%
Pre-Market: 5:58 AM EDT
Comments
Loading...
American Healthcares (AHR) ForecastNewsEarnings
American Healthcares (AHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Healthcares (NYSE:AHR) Stock, Option Chain
Option chain shows key data for American Healthcares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Healthcares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Jan 24, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest15
Strike
25
25
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price0.55Jan 29, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest144
Strike
30
30
Last Price1.65Jan 29, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest1
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0