$28.50
0.000.00%
Pre-Market: Apr 4, 4:00 PM EDT
Comments
Loading...
American Healthcare REIT (AHR) ForecastNewsEarnings
American Healthcare REIT (AHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Healthcare REIT (NYSE:AHR) Stock, Option Chain
Option chain shows key data for American Healthcare REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Healthcare REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.8Mar 28, 2025
Change
00%
Bid13.2
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.5Mar 27, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Sep 19, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.5Mar 27, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price8.5Mar 03, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest8
Strike
22.5
22.5
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest179
Last Price4.5Mar 14, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest212
Last Price0.65Apr 04, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest538
Strike
30
30
Last Price1.16Apr 04, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest39
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0