$28.58
0.230.81%
At close: -
$28.82
0.240.84%
After Hours: Nov 22, 7:53 PM EDT
Comments
Loading...
American Healthcares (AHR) ForecastNewsEarnings
American Healthcares (AHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Healthcares (NYSE:AHR) Stock, Option Chain
Option chain shows key data for American Healthcares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Healthcares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.7Nov 14, 2024
Change
00%
Bid6.1
Ask11
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price5.6Nov 21, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest8
Strike
22.5
22.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price3.8Nov 21, 2024
Change
00%
Bid1.9
Ask6.4
volume0
Intrest16
Strike
25
25
Last Price0.5Nov 15, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest9
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.65
Ask0.8
volume2
Intrest167
Strike
30
30
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0