$28.52
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
American Healthcares (AHR) ForecastNewsEarnings
American Healthcares (AHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Healthcares (NYSE:AHR) Stock, Option Chain
Option chain shows key data for American Healthcares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Healthcares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.9Dec 23, 2024
Change
00%
Bid16.2
Ask20.3
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.5Dec 24, 2024
Change
00%
Bid13.4
Ask13.6
volume0
Intrest157
Strike
15
15
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price11Dec 24, 2024
Change
00%
Bid10.9
Ask11.1
volume0
Intrest220
Strike
17.5
17.5
Last Price0.31Oct 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price7.9Dec 20, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest94
Strike
20
20
Last Price1.42Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price5.9Dec 10, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest100
Strike
22.5
22.5
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price3.2Dec 24, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest537
Strike
25
25
Last Price1.7Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.25Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3144
Strike
30
30
Last Price5.8Oct 10, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0