$7.18
-0.37-4.90%
At close: -
$7.09
-0.09-1.25%
After Hours: 4:31 PM EDT
Comments
Loading...
Ashford Hospitality Trust (AHT) ForecastNewsEarnings
Ashford Hospitality Trust (AHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAshford Hospitality Trust (NYSE:AHT) Stock, Option Chain
Option chain shows key data for Ashford Hospitality Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ashford Hospitality Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7920
Strike
2.5
2.5
Last Price1.7Dec 06, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest278
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2240
Strike
5
5
Last Price4.4Oct 28, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest170
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1058
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest838
Strike
10
10
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest382
Strike
12.5
12.5
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest72
Strike
15
15
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest752
Strike
17.5
17.5
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest419
Strike
20
20
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0