$82.53
-1.03-1.23%
At close: -
$82.53
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Albany Intl (AIN) ForecastNewsEarnings
Albany Intl (AIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlbany Intl (NYSE:AIN) Stock, Option Chain
Option chain shows key data for Albany Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albany Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask28
volume0
Intrest0
Strike
60
60
Last Price4.9Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price12.3Nov 14, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest1
Strike
70
70
Last Price2.15Oct 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price8.9Nov 12, 2024
Change
00%
Bid3.5
Ask13
volume0
Intrest0
Strike
75
75
Last Price1.49Nov 06, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest4
Last Price5.3Nov 19, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest12
Strike
80
80
Last Price1.2Nov 19, 2024
Change
00%
Bid1.1
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price2.5Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12
Ask21.9
volume0
Intrest0