$73.98
1.562.15%
At close: -
$73.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Albany International (AIN) ForecastNewsEarnings
Albany International (AIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlbany International (NYSE:AIN) Stock, Option Chain
Option chain shows key data for Albany International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albany International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
70
70
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price10.65Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price2.05Dec 02, 2024
Change
00%
Bid0.75
Ask10
volume0
Intrest4
Last Price3Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
80
80
Last Price5.8Mar 11, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest18
Last Price1.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
85
85
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Last Price4Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask31
volume0
Intrest0