Comments
Loading...
PowerFleet (AIOT) ForecastNewsEarnings
PowerFleet (AIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowerFleet (NASDAQ:AIOT) Stock, Option Chain
Option chain shows key data for PowerFleet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PowerFleet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.31Feb 13, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2756
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.09Feb 18, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest2079
Strike
5
5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Last Price0.3Feb 20, 2025
Change
0.240%
Bid0.25
Ask0.3
volume809
Intrest2817
Strike
7.5
7.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume53
Intrest222
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
10
10
Last Price1.95Feb 19, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0