$6.36
-0.58-8.43%
At close: -
$6.65
0.294.64%
After Hours: 7:20 PM EDT
Comments
Loading...
PowerFleet (AIOT) ForecastNewsEarnings
PowerFleet (AIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowerFleet (NASDAQ:AIOT) Stock, Option Chain
Option chain shows key data for PowerFleet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PowerFleet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.77Dec 18, 2024
Change
0.021.14%
Bid0.35
Ask2.35
volume1
Intrest104
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest126
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest439
Strike
7.5
7.5
Last Price0.9Dec 13, 2024
Change
00%
Bid0.15
Ask2.2
volume0
Intrest30
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
10
10
Last Price2.83Nov 25, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest1
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0