$5.95
-0.09-1.49%
At close: -
$5.91
-0.04-0.67%
After Hours: 5:14 PM EDT
Comments
Loading...
PowerFleet (AIOT) ForecastNewsEarnings
PowerFleet (AIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowerFleet (NASDAQ:AIOT) Stock, Option Chain
Option chain shows key data for PowerFleet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PowerFleet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Nov 13, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.88Nov 15, 2024
Change
0.3729.6%
Bid0.85
Ask1
volume8
Intrest293
Strike
5
5
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask1
volume30
Intrest1393
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume123
Intrest265
Strike
7.5
7.5
Last Price1.15Nov 14, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0