$6.04
-0.06-0.98%
At close: -
$6.07
0.030.50%
After Hours: Jan 17, 6:38 PM EDT
Comments
Loading...
PowerFleet (AIOT) ForecastNewsEarnings
PowerFleet (AIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowerFleet (NASDAQ:AIOT) Stock, Option Chain
Option chain shows key data for PowerFleet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PowerFleet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Jan 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest565
Strike
2.5
2.5
Last Price0.08Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price1.09Jan 17, 2025
Change
0.119.17%
Bid0.05
Ask1.15
volume16
Intrest928
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest887
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest2157
Strike
7.5
7.5
Last Price1.3Jan 15, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
10
10
Last Price3.77Jan 15, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0