Comments
Loading...
PowerFleet (AIOT) ForecastNewsEarnings
PowerFleet (AIOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowerFleet (NASDAQ:AIOT) Stock, Option Chain
Option chain shows key data for PowerFleet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PowerFleet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.02Mar 05, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest401
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.22Mar 24, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest938
Strike
5
5
Last Price0.06Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest687
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid-
Ask0.15
volume4
Intrest3010
Strike
7.5
7.5
Last Price1.9Mar 13, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest381
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Strike
10
10
Last Price4.06Mar 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest6
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
12.5
12.5
Last Price4.82Feb 20, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price8.92Mar 25, 2025
Change
-
Bid8.8
Ask9
volume13
Intrest0