$9.28
-0.57-5.79%
At close: -
$9.20
-0.08-0.86%
After Hours: Feb 21, 6:08 PM EDT
Comments
Loading...
Arteris (NASDAQ:AIP) Stock, Option Chain
Option chain shows key data for Arteris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arteris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.68Feb 18, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest28
Strike
7.5
7.5
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.3
volume1
Intrest17
Last Price0.74Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
10
10
Last Price1.02Feb 21, 2025
Change
0.2736%
Bid0.8
Ask1.25
volume44
Intrest31
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
12.5
12.5
Last Price2.83Feb 21, 2025
Change
0.3815.51%
Bid3
Ask3.5
volume2
Intrest3
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price5.3Feb 04, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0