$9.48
0.535.92%
At close: -
$9.48
-0.00050-0.01%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Arteris (NASDAQ:AIP) Stock, Option Chain
Option chain shows key data for Arteris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arteris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5Nov 11, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest15
Strike
5
5
Last Price0.25Aug 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price2.02Dec 18, 2024
Change
00%
Bid0.85
Ask3.2
volume0
Intrest178
Strike
7.5
7.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price0.35Dec 20, 2024
Change
0.0725%
Bid0.2
Ask0.55
volume5
Intrest225
Strike
10
10
Last Price1.53Dec 20, 2024
Change
0.7391.25%
Bid-
Ask1.15
volume10
Intrest1
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
12.5
12.5
Last Price2.2Dec 12, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest4
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
15
15
Last Price6.8Aug 26, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest0