$72.21
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price26.3Aug 27, 2024
Change
00%
Bid30.6
Ask34.6
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17Jan 13, 2025
Change
00%
Bid22
Ask23.4
volume0
Intrest44
Strike
50
50
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price7.4Oct 29, 2024
Change
00%
Bid17.1
Ask18
volume0
Intrest4
Strike
55
55
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest156
Last Price11Jan 21, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest30
Strike
60
60
Last Price0.22Jan 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest112
Last Price8.09Jan 21, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest165
Strike
65
65
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest78
Last Price3.7Jan 21, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest373
Strike
70
70
Last Price1Jan 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest51
Last Price0.95Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest290
Strike
75
75
Last Price3.3Jan 21, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest3
Last Price0.33Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest324
Strike
80
80
Last Price18.44Dec 30, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.76Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0