$60.57
-0.03-0.05%
At close: -
$60.57
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price27.64Apr 22, 2024
Change
00%
Bid19.3
Ask21.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price24.5Apr 23, 2024
Change
00%
Bid13.8
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price16Nov 06, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest1
Strike
50
50
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price15.76Nov 25, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest22
Strike
55
55
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price4.08Dec 16, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest10
Strike
60
60
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
65
65
Last Price3.5Dec 20, 2024
Change
1.327.08%
Bid4.1
Ask6
volume16
Intrest22
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
70
70
Last Price7.2Dec 17, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
75
75
Last Price13.1Dec 18, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Strike
90
90
Last Price23.7Sep 04, 2024
Change
00%
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price0.13Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0