$61.87
-2.24-3.49%
At close: -
$61.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.3Aug 27, 2024
Change
00%
Bid21
Ask23.1
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17Jan 13, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest44
Strike
50
50
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price7.4Oct 29, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest4
Strike
55
55
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest155
Last Price3.94Feb 20, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest21
Strike
60
60
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest222
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.3
volume1
Intrest127
Strike
65
65
Last Price1.6Feb 21, 2025
Change
0.2518.52%
Bid1.9
Ask4.2
volume6
Intrest73
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
70
70
Last Price6.5Feb 21, 2025
Change
0.916.07%
Bid6.9
Ask8.9
volume1
Intrest20
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
75
75
Last Price4.9Jan 23, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest2
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
80
80
Last Price11.1Jan 27, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest1
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
85
85
Last Price16.4Jan 30, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest1
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0