$57.14
-11.21-16.40%
At close: -
$56.51
-0.63-1.10%
After Hours: 4:25 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
50
50
Last Price0.18Mar 28, 2025
Change
0.13260%
Bid-
Ask0.25
volume21
Intrest22
Last Price5.45Mar 28, 2025
Change
7.2557.09%
Bid3.1
Ask3.6
volume22
Intrest1
Strike
55
55
Last Price0.88Mar 28, 2025
Change
0.65282.61%
Bid0.8
Ask0.95
volume141
Intrest44
Last Price0.8Mar 28, 2025
Change
9.392.08%
Bid0.65
Ask0.8
volume201
Intrest4
Strike
60
60
Last Price3.8Mar 28, 2025
Change
3.15484.62%
Bid3.1
Ask3.6
volume350
Intrest75
Last Price0.15Mar 28, 2025
Change
5.4597.32%
Bid0.05
Ask0.15
volume70
Intrest32
Strike
65
65
Last Price8.3Mar 28, 2025
Change
6.65403.03%
Bid6.6
Ask8.5
volume200
Intrest152
Last Price0.03Mar 28, 2025
Change
2.3498.73%
Bid-
Ask0.05
volume115
Intrest220
Strike
70
70
Last Price10.59Mar 28, 2025
Change
6.69171.54%
Bid12.1
Ask13.5
volume367
Intrest348
Last Price0.03Mar 28, 2025
Change
0.7896.3%
Bid-
Ask0.05
volume194
Intrest161
Strike
75
75
Last Price14Mar 28, 2025
Change
6.586.67%
Bid16.6
Ask18.8
volume1
Intrest7
Last Price0.02Mar 28, 2025
Change
0.1990.48%
Bid-
Ask0.05
volume7
Intrest38
Strike
80
80
Last Price11.8Mar 27, 2025
Change
00%
Bid22.3
Ask23.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0