$6.99
0.101.45%
At close: -
$8.57
1.5822.57%
After Hours: Dec 2, 7:51 PM EDT
Comments
Loading...
Airgain (NASDAQ:AIRG) Stock, Option Chain
Option chain shows key data for Airgain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airgain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.22Dec 20, 2024
Change
1.4686.9%
Bid0.1
Ask0.65
volume80
Intrest0
Strike
7.5
7.5
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid1.9
Ask3.3
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0