$6.53
-0.29-4.25%
At close: -
$6.80
0.274.13%
After Hours: Feb 20, 5:28 AM EDT
Comments
Loading...
Airgain (NASDAQ:AIRG) Stock, Option Chain
Option chain shows key data for Airgain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airgain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask1.95
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.8
volume15
Intrest157
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest742
Strike
7.5
7.5
Last Price0.9Dec 19, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest11
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
10
10
Last Price2.36Oct 02, 2024
Change
00%
Bid2.55
Ask4.1
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0