$3.82
0.236.41%
At close: -
$3.80
-0.02-0.52%
After Hours: Apr 15, 9:02 AM EDT
Comments
Loading...
Airgain (NASDAQ:AIRG) Stock, Option Chain
Option chain shows key data for Airgain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airgain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Dec 02, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest65
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
5
5
Last Price1.7Apr 11, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest30
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Strike
7.5
7.5
Last Price4.1Apr 11, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest251
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
