$1.59
-0.09-5.36%
At close: -
$1.68
0.095.66%
After Hours: Apr 15, 4:01 PM EDT
Comments
Loading...
AirSculpt Technologies (AIRS) ForecastNewsEarnings
AirSculpt Technologies (AIRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirSculpt Technologies (NASDAQ:AIRS) Stock, Option Chain
Option chain shows key data for AirSculpt Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AirSculpt Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 16, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
2
2
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
3
3
Last Price1Apr 09, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest26
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
4
4
Last Price1.8Apr 01, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
5
5
Last Price2.35Mar 17, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest10
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest432
Strike
6
6
Last Price4.2Apr 10, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest157
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1253
Strike
7
7
Last Price5.2Apr 10, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest27
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest534
Strike
8
8
Last Price2.7Nov 19, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest47
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
9
9
Last Price7.01Apr 03, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest17
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
10
10
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest159
Strike
12
12
Last Price7.2Jan 14, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest2