$5.35
-0.14-2.55%
At close: -
$5.41
0.061.12%
After Hours: Dec 20, 6:08 PM EDT
Comments
Loading...
AirSculpt Technologies (AIRS) ForecastNewsEarnings
AirSculpt Technologies (AIRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirSculpt Technologies (NASDAQ:AIRS) Stock, Option Chain
Option chain shows key data for AirSculpt Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AirSculpt Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Oct 01, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.77Oct 15, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest11
Strike
4
4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.9Dec 20, 2024
Change
2.2271.15%
Bid-
Ask0.85
volume1
Intrest147
Strike
5
5
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
6
6
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.7
Ask1
volume2
Intrest12
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
7
7
Last Price2.5Sep 20, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest10
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
8
8
Last Price1.95Nov 04, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0