$4.79
-0.06-1.24%
At close: -
$4.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AirSculpt Technologies (AIRS) ForecastNewsEarnings
AirSculpt Technologies (AIRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirSculpt Technologies (NASDAQ:AIRS) Stock, Option Chain
Option chain shows key data for AirSculpt Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AirSculpt Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.1Jan 31, 2025
Change
0.2529.41%
Bid0.8
Ask1.1
volume1
Intrest1
Strike
4
4
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.23Jan 31, 2025
Change
0.3258.18%
Bid-
Ask0.45
volume1
Intrest7
Strike
5
5
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume20
Intrest20
Strike
6
6
Last Price1.23Jan 30, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest2
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price3.4Jan 14, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price5.2Jan 14, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price6.1Jan 15, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price6.6Dec 27, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price7.7Jan 17, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest4