$3.77
0.102.72%
Pre-Market: 7:10 PM EDT
Comments
Loading...
Airship AI Holdings (AISP) ForecastNewsEarnings
Airship AI Holdings (AISP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirship AI Holdings (NASDAQ:AISP) Stock, Option Chain
Option chain shows key data for Airship AI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airship AI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Mar 24, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.26Apr 07, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest174
Strike
2.5
2.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1240
Last Price0.2Apr 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1532
Strike
4
4
Last Price0.5Apr 07, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest874
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8526
Strike
5
5
Last Price1.63Apr 04, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest481
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1107
Strike
6
6
Last Price2.5Apr 04, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest35
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3121
Strike
7.5
7.5
Last Price3.5Mar 26, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest10
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1412
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price7.1Jan 03, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest1
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0