$4.37
0.153.55%
At close: -
$4.68
0.317.09%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Airship AI Holdings (AISP) ForecastNewsEarnings
Airship AI Holdings (AISP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirship AI Holdings (NASDAQ:AISP) Stock, Option Chain
Option chain shows key data for Airship AI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airship AI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Dec 20, 2024
Change
-
Bid3.1
Ask4.2
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.81Dec 20, 2024
Change
0.010.55%
Bid1.8
Ask2
volume194
Intrest982
Strike
2.5
2.5
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume117
Intrest930
Last Price0.9Dec 20, 2024
Change
-
Bid0.8
Ask1.2
volume32
Intrest0
Strike
4
4
Last Price0.6Dec 20, 2024
Change
-
Bid0.55
Ask1.25
volume3
Intrest0
Last Price0.85Dec 20, 2024
Change
0.2541.67%
Bid0.55
Ask0.9
volume579
Intrest5141
Strike
5
5
Last Price1.6Dec 20, 2024
Change
0.137.51%
Bid1.2
Ask1.6
volume44
Intrest128
Last Price0.42Dec 20, 2024
Change
-
Bid0.3
Ask0.65
volume19
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.95
Ask3
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume486
Intrest3092
Strike
7.5
7.5
Last Price3.6Jun 18, 2024
Change
00%
Bid3.2
Ask5.7
volume0
Intrest20
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid0.05
Ask0.25
volume135
Intrest313
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0