$5.15
-0.01000-0.19%
Pre-Market: 4:40 AM EDT
Comments
Loading...
Airship AI Holdings (AISP) ForecastNewsEarnings
Airship AI Holdings (AISP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirship AI Holdings (NASDAQ:AISP) Stock, Option Chain
Option chain shows key data for Airship AI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airship AI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.1Jan 23, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest175
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Jan 23, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest99
Strike
2.5
2.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price1.28Jan 23, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest175
Strike
4
4
Last Price0.3Jan 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2283
Last Price0.85Jan 23, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest5111
Strike
5
5
Last Price0.78Jan 23, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1051
Last Price0.45Jan 23, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest3209
Strike
6
6
Last Price1.5Jan 23, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest39
Last Price0.22Jan 23, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2158
Strike
7.5
7.5
Last Price2.85Jan 23, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest57
Last Price0.18Jan 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest196
Strike
9
9
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4641
Strike
10
10
Last Price4.5Jan 06, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1140
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0