$5.00
-0.03-0.50%
At close: -
$4.89
-0.11-2.22%
After Hours: Feb 21, 7:54 PM EDT
Comments
Loading...
Airship AI Holdings (AISP) ForecastNewsEarnings
Airship AI Holdings (AISP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirship AI Holdings (NASDAQ:AISP) Stock, Option Chain
Option chain shows key data for Airship AI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airship AI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.82Jan 27, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.17Feb 20, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest6
Strike
2
2
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest350
Last Price2.02Feb 20, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest31
Strike
3
3
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Last Price1.13Feb 21, 2025
Change
0.021.74%
Bid1
Ask1.25
volume238
Intrest117
Strike
4
4
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume134
Intrest378
Last Price0.55Feb 21, 2025
Change
0.0812.7%
Bid0.55
Ask0.7
volume1642
Intrest4327
Strike
5
5
Last Price0.8Feb 21, 2025
Change
0.055.88%
Bid0.65
Ask0.9
volume81
Intrest1280
Last Price0.33Feb 21, 2025
Change
0.012.94%
Bid0.3
Ask0.4
volume41
Intrest1791
Strike
6
6
Last Price1.58Feb 21, 2025
Change
0.085.33%
Bid1.35
Ask1.75
volume3
Intrest144
Last Price0.14Feb 21, 2025
Change
0.1144%
Bid0.15
Ask0.2
volume8
Intrest2836
Strike
7
7
Last Price2.36Feb 20, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest258
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume121
Intrest294
Strike
8
8
Last Price2.5Feb 18, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest139
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume2
Intrest218
Strike
9
9
Last Price3.4Feb 18, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest1
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0