$2.61
0.051.95%
After Hours: 9:25 AM EDT
Comments
Loading...
Airship AI Holdings (AISP) ForecastNewsEarnings
Airship AI Holdings (AISP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirship AI Holdings (NASDAQ:AISP) Stock, Option Chain
Option chain shows key data for Airship AI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airship AI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.2
Ask0.45
volume44
Intrest568
Strike
2.5
2.5
Last Price0.55Nov 21, 2024
Change
0.122.22%
Bid-
Ask0.6
volume6
Intrest883
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid-
Ask0.1
volume54
Intrest806
Strike
5
5
Last Price2.4Nov 15, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest28
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0