Comments
Loading...

Applied Industrial Techs

AITNYSE
Logo brought to you by Benzinga Data
$261.72
-1.61-0.61%
At close: -
$261.72
0.000.00%
After Hours: 4:00 PM EDT
Q2 2025 Earnings in 6 days from now on Wed Jan 29th, before the market open
Conference call scheduled in 6 days at 10:00 AM Click to view the webcast

Applied Industrial Techs (NYSE:AIT) Stock, Option Chain

Option chain shows key data for Applied Industrial Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Industrial Techs.

In The Money
Strike Range
95.0350.0
95.0
350.0
Last Price-
Change
-
Bid165.1
Ask168.1
volume0
Intrest0
Strike
95
95
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price122.24Oct 03, 2024
Change
00%
Bid160.1
Ask163.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask159
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask153.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask148.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask144
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask138.2
volume0
Intrest0
Strike
125
125
Last Price1.11Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price145.77Nov 12, 2024
Change
00%
Bid130.2
Ask134
volume0
Intrest1
Strike
130
130
Last Price1.16Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid125.4
Ask128.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask123.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Strike
150
150
Last Price3.2Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Last Price-
Change
-
Bid105.3
Ask109.3
volume0
Intrest0
Strike
155
155
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Strike
160
160
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid95.6
Ask99.3
volume0
Intrest0
Strike
165
165
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Strike
170
170
Last Price4.3Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid85.3
Ask89.4
volume0
Intrest0
Strike
175
175
Last Price8.5Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.4
volume0
Intrest0
Strike
185
185
Last Price3.9Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price20.5Aug 15, 2024
Change
00%
Bid70.5
Ask74.5
volume0
Intrest6
Strike
190
190
Last Price4.2Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
195
195
Last Price1.35Dec 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest0
Last Price66Nov 06, 2024
Change
00%
Bid60.6
Ask64.5
volume0
Intrest4
Strike
200
200
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest115
Last Price36.09Jan 02, 2025
Change
00%
Bid50.8
Ask54.9
volume0
Intrest115
Strike
210
210
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Last Price34.63Jan 14, 2025
Change
00%
Bid41.3
Ask45.2
volume0
Intrest41
Strike
220
220
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price29.08Jan 16, 2025
Change
00%
Bid32
Ask35.6
volume0
Intrest39
Strike
230
230
Last Price1.1Jan 21, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest51
Last Price25.95Jan 21, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest117
Strike
240
240
Last Price2.35Jan 22, 2025
Change
1.7542.68%
Bid2.3
Ask2.6
volume1
Intrest7
Last Price17.15Jan 21, 2025
Change
00%
Bid16.3
Ask17.2
volume0
Intrest33
Strike
250
250
Last Price4.3Jan 22, 2025
Change
0.153.61%
Bid4.3
Ask4.7
volume1
Intrest48
Last Price12.1Jan 22, 2025
Change
1.4513.62%
Bid8.4
Ask10.6
volume1
Intrest40
Strike
260
260
Last Price8.1Jan 22, 2025
Change
0.68%
Bid7.8
Ask8.3
volume124
Intrest62
Last Price5.7Jan 22, 2025
Change
0.457.32%
Bid5.3
Ask5.8
volume6
Intrest202
Strike
270
270
Last Price28.47Dec 20, 2024
Change
00%
Bid13
Ask15.8
volume0
Intrest17
Last Price2.96Jan 22, 2025
Change
0.3410.3%
Bid2.55
Ask2.85
volume7
Intrest50
Strike
280
280
Last Price13.1Nov 26, 2024
Change
00%
Bid20.1
Ask23
volume0
Intrest1
Last Price1.35Jan 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest42
Strike
290
290
Last Price19.3Nov 25, 2024
Change
00%
Bid28.6
Ask30
volume0
Intrest0
Last Price0.66Jan 22, 2025
Change
0.2665%
Bid0.45
Ask0.7
volume1
Intrest14
Strike
300
300
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest292
Strike
310
310
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0