$225.53
-6.69-2.88%
At close: -
$225.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (AIT) ForecastNewsEarnings
Applied Industrial Techs (AIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestApplied Industrial Techs (NYSE:AIT) Stock, Option Chain
Option chain shows key data for Applied Industrial Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Industrial Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
195
195
Last Price1.95Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
200
200
Last Price1.66Mar 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price22.87Mar 10, 2025
Change
00%
Bid15.5
Ask20.3
volume0
Intrest1
Strike
210
210
Last Price0.6Mar 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price15.5Mar 10, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest1
Strike
220
220
Last Price3.08Mar 24, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest10
Last Price10.4Mar 25, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest19
Strike
230
230
Last Price4.85Mar 26, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest7
Last Price3.4Mar 24, 2025
Change
00%
Bid0.9
Ask4.3
volume0
Intrest10
Strike
240
240
Last Price17.06Mar 21, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest3
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest67
Strike
250
250
Last Price23.47Mar 17, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest15
Last Price0.81Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price2.03Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.6
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.6
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.6
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.1
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid132.1
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.6
Ask146.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid152.6
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid162.6
Ask166.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid172
Ask176.2
volume0
Intrest0