$240.58
-2.87-1.18%
At close: -
$240.58
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Applied Industrial Techs (AIT) ForecastNewsEarnings
Applied Industrial Techs (AIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Industrial Techs (NYSE:AIT) Stock, Option Chain
Option chain shows key data for Applied Industrial Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Industrial Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.6
Ask78
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.55
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23.2
volume0
Intrest0
Strike
220
220
Last Price1.6Dec 20, 2024
Change
0.323.08%
Bid1.3
Ask1.55
volume1
Intrest316
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Strike
230
230
Last Price3.1Dec 20, 2024
Change
0.051.64%
Bid2.85
Ask3.2
volume1
Intrest1
Last Price8.4Dec 20, 2024
Change
6.1442.23%
Bid7.5
Ask7.9
volume3
Intrest1
Strike
240
240
Last Price4.04Dec 19, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest5
Last Price4.3Dec 20, 2024
Change
1.5526.5%
Bid3.1
Ask3.6
volume2
Intrest2
Strike
250
250
Last Price6.6Dec 18, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest7
Last Price1.7Dec 20, 2024
Change
0.934.62%
Bid1.1
Ask5
volume7
Intrest3
Strike
260
260
Last Price10.07Dec 18, 2024
Change
00%
Bid19.5
Ask20.7
volume0
Intrest61
Last Price2Dec 18, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest5
Strike
270
270
Last Price5.8Dec 11, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest52
Last Price0.53Dec 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest57
Strike
280
280
Last Price37.8Dec 19, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price1.95Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
290
290
Last Price13.7Nov 25, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest0
Last Price1.55Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid137.5
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid157.5
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid167.5
Ask172
volume0
Intrest0