$245.71
-18.11-6.86%
At close: -
$245.71
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Applied Industrial Techs (AIT) ForecastNewsEarnings
Applied Industrial Techs (AIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestApplied Industrial Techs (NYSE:AIT) Stock, Option Chain
Option chain shows key data for Applied Industrial Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Industrial Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid148.9
Ask152.8
volume0
Intrest0
Strike
95
95
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price122.24Oct 03, 2024
Change
00%
Bid143.9
Ask147.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask142.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask127.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask122.8
volume0
Intrest0
Strike
125
125
Last Price1.11Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price145.77Nov 12, 2024
Change
00%
Bid113.5
Ask117.8
volume0
Intrest0
Strike
130
130
Last Price1.16Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Strike
150
150
Last Price3.2Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
155
155
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Strike
160
160
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask82.8
volume0
Intrest0
Strike
165
165
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Strike
170
170
Last Price4.3Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid69.5
Ask72.8
volume0
Intrest0
Strike
175
175
Last Price8.5Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
185
185
Last Price3.9Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price20.5Aug 15, 2024
Change
00%
Bid53.6
Ask57.8
volume0
Intrest0
Strike
190
190
Last Price4.2Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
195
195
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price66Nov 06, 2024
Change
00%
Bid44.6
Ask47.8
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price36.09Jan 02, 2025
Change
00%
Bid35.3
Ask38
volume0
Intrest1
Strike
210
210
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price34.63Jan 14, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest0
Strike
220
220
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price31.3Jan 31, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest31
Strike
230
230
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price24.83Feb 10, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest22
Strike
240
240
Last Price2.21Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest143
Last Price15.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
250
250
Last Price3.42Feb 21, 2025
Change
2.62327.5%
Bid2.05
Ask5
volume3
Intrest56
Last Price4.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
260
260
Last Price12.77Feb 21, 2025
Change
9.57299.06%
Bid12
Ask16.5
volume5
Intrest206
Last Price0.48Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
270
270
Last Price6.88Feb 20, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest16
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask2.15
volume25
Intrest75
Strike
280
280
Last Price24.2Jan 29, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume1
Intrest49
Strike
290
290
Last Price19.3Nov 25, 2024
Change
00%
Bid42
Ask46.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume4
Intrest43
Strike
300
300
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest277
Strike
310
310
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid92.2
Ask96.5
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid102.2
Ask106.3
volume0
Intrest0