$8.96
0.000.00%
Pre-Market: Feb 21, 4:00 PM EDT
Comments
Loading...
Apartment Inv & Mgmt (AIV) ForecastNewsEarnings
Apartment Inv & Mgmt (AIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApartment Inv & Mgmt (NYSE:AIV) Stock, Option Chain
Option chain shows key data for Apartment Inv & Mgmt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apartment Inv & Mgmt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
1.9
1.9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.65Jan 28, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest188
Strike
4.4
4.4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest13
Last Price2.07Feb 11, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest254
Strike
6.9
6.9
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest153
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest394
Strike
9.4
9.4
Last Price0.64Feb 21, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest27
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
11.9
11.9
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.4
14.4
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.9
16.9
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0