$212.27
3.831.84%
At close: -
$212.27
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) Stock, Option Chain
Option chain shows key data for Assurant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assurant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
175
175
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
180
180
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
185
185
Last Price1.35Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
190
190
Last Price1.4Dec 19, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
195
195
Last Price1.5Dec 19, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest2
Last Price19.2Dec 11, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest1
Strike
200
200
Last Price2.2Dec 19, 2024
Change
00%
Bid1.05
Ask3
volume0
Intrest4
Last Price5.7Dec 19, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest2
Strike
210
210
Last Price2.67Dec 17, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest2
Last Price2.05Dec 20, 2024
Change
0.210.81%
Bid0.8
Ask2.65
volume1
Intrest96
Strike
220
220
Last Price6.4Dec 13, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest18
Last Price0.65Dec 17, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Strike
230
230
Last Price6.2Nov 25, 2024
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price15.44Nov 22, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0