$215.19
-3.48-1.59%
At close: -
$215.19
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) Stock, Option Chain
Option chain shows key data for Assurant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assurant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.4
Ask82.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
190
190
Last Price1.6Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
195
195
Last Price5.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
200
200
Last Price3.65Jan 07, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest2
Last Price10.25Jan 31, 2025
Change
4.7586.36%
Bid7.7
Ask10.5
volume10
Intrest2
Strike
210
210
Last Price2.9Jan 29, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest2
Last Price2.15Jan 24, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest102
Strike
220
220
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price2.28Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0