$206.14
-3.78-1.80%
At close: -
$206.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) Stock, Option Chain
Option chain shows key data for Assurant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assurant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask99
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask89
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.9
volume0
Intrest0
Strike
130
130
Last Price2.05Aug 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.9
volume0
Intrest0
Strike
135
135
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Strike
145
145
Last Price1.55Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price50.6Oct 17, 2024
Change
00%
Bid54.9
Ask59
volume0
Intrest2
Strike
150
150
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
160
160
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
165
165
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price15.75Aug 07, 2024
Change
00%
Bid35
Ask39
volume0
Intrest3
Strike
170
170
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
175
175
Last Price2.15Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price49.3Dec 02, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest4
Strike
180
180
Last Price1.65Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
185
185
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
190
190
Last Price1.35Feb 06, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price12.6Feb 25, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest47
Strike
195
195
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price12.35Mar 03, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest18
Strike
200
200
Last Price2.25Feb 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest12
Last Price4.55Mar 03, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest8
Strike
210
210
Last Price4.2Feb 27, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest8
Last Price1.75Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price7.28Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price3.38Dec 09, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price1.39Dec 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
260
260
Last Price90.5Aug 07, 2024
Change
00%
Bid51.5
Ask55.5
volume0
Intrest0
Last Price1.2Oct 02, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid81.5
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.5
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0