$319.25
-25.15-7.30%
At close: -
$319.25
0.000.00%
After Hours: 4:45 PM EDT
Comments
Loading...
Arthur J. Gallagher (AJG) ForecastNewsEarnings
Arthur J. Gallagher (AJG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArthur J. Gallagher (NYSE:AJG) Stock, Option Chain
Option chain shows key data for Arthur J. Gallagher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arthur J. Gallagher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid172
Ask177
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid167
Ask172
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask167
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask162
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask157.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask152.5
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid142.5
Ask147.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask137.5
volume0
Intrest0
Strike
185
185
Last Price0.9Sep 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid127.5
Ask132.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask127.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.41Mar 04, 2025
Change
00%
Bid117.5
Ask122.5
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask113
volume0
Intrest0
Strike
210
210
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask101
volume0
Intrest0
Strike
220
220
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Strike
230
230
Last Price0.44Feb 04, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest15
Last Price98.55Mar 25, 2025
Change
00%
Bid78.5
Ask83.5
volume0
Intrest5
Strike
240
240
Last Price0.95Jan 28, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest43
Last Price78.86Mar 17, 2025
Change
00%
Bid69
Ask73.5
volume0
Intrest16
Strike
250
250
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price35.46Dec 10, 2024
Change
00%
Bid59
Ask63.1
volume0
Intrest17
Strike
260
260
Last Price0.8Apr 04, 2025
Change
0.797900%
Bid-
Ask2.5
volume85
Intrest51
Last Price71.68Mar 05, 2025
Change
00%
Bid49.5
Ask52.5
volume0
Intrest1
Strike
270
270
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest83
Last Price64Mar 31, 2025
Change
00%
Bid40.2
Ask43.2
volume0
Intrest76
Strike
280
280
Last Price1.4Apr 04, 2025
Change
1.281066.67%
Bid0.85
Ask4
volume130
Intrest114
Last Price52.5Apr 04, 2025
Change
7.717.19%
Bid31
Ask34.3
volume1
Intrest68
Strike
290
290
Last Price0.2Apr 01, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest96
Last Price43.04Apr 02, 2025
Change
00%
Bid23
Ask26
volume0
Intrest86
Strike
300
300
Last Price4.42Apr 04, 2025
Change
3.97882.22%
Bid3.2
Ask6.6
volume2
Intrest110
Last Price16.36Apr 04, 2025
Change
21.9257.26%
Bid15.4
Ask18
volume5
Intrest72
Strike
310
310
Last Price5.98Apr 04, 2025
Change
5.33820%
Bid6
Ask9
volume538
Intrest80
Last Price29.24Apr 03, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest284
Strike
320
320
Last Price9.55Apr 04, 2025
Change
8.731064.63%
Bid9
Ask11.8
volume1120
Intrest126
Last Price7.93Apr 04, 2025
Change
12.4561.09%
Bid4.1
Ask7.1
volume1
Intrest160
Strike
330
330
Last Price16.45Apr 04, 2025
Change
14.83915.43%
Bid14.4
Ask17.3
volume670
Intrest182
Last Price2.45Apr 04, 2025
Change
10.180.48%
Bid0.8
Ask4.1
volume7
Intrest182
Strike
340
340
Last Price23.3Apr 04, 2025
Change
19.6529.73%
Bid21.4
Ask24.2
volume7
Intrest21
Last Price1.45Apr 04, 2025
Change
3.7772.22%
Bid0.2
Ask1.35
volume11
Intrest778
Strike
350
350
Last Price7.8Apr 03, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest170
Last Price0.28Apr 04, 2025
Change
1.0779.26%
Bid0.1
Ask0.2
volume539
Intrest196
Strike
360
360
Last Price23.5Mar 24, 2025
Change
00%
Bid38
Ask43
volume0
Intrest1
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
370
370
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.66Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
400
400
Last Price112.5Dec 09, 2024
Change
00%
Bid78
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0