$299.03
4.931.68%
At close: -
$299.03
0.000.00%
After Hours: 4:53 PM EDT
Comments
Loading...
Arthur J. Gallagher (AJG) ForecastNewsEarnings
Arthur J. Gallagher (AJG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArthur J. Gallagher (NYSE:AJG) Stock, Option Chain
Option chain shows key data for Arthur J. Gallagher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arthur J. Gallagher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127.1
Ask132
volume0
Intrest0
Strike
170
170
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask117
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask112
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask107
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.37Jan 13, 2025
Change
00%
Bid57.2
Ask62
volume0
Intrest1
Strike
240
240
Last Price0.99Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Strike
250
250
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest726
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
260
260
Last Price0.37Jan 30, 2025
Change
0.27270%
Bid-
Ask0.85
volume5
Intrest2063
Last Price21.1Jan 13, 2025
Change
00%
Bid29.2
Ask31.4
volume0
Intrest41
Strike
270
270
Last Price0.51Jan 30, 2025
Change
0.2936.25%
Bid0.5
Ask0.75
volume12
Intrest339
Last Price18.1Jan 28, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest225
Strike
280
280
Last Price1.55Jan 30, 2025
Change
0.8334.87%
Bid1.4
Ask1.85
volume685
Intrest1013
Last Price12.69Jan 30, 2025
Change
1.5914.32%
Bid11.9
Ask14.4
volume9
Intrest874
Strike
290
290
Last Price3.41Jan 30, 2025
Change
1.9936.85%
Bid2.95
Ask4.3
volume17
Intrest2300
Last Price6.39Jan 30, 2025
Change
0.8916.18%
Bid5.6
Ask8.1
volume48
Intrest582
Strike
300
300
Last Price8.2Jan 30, 2025
Change
0.55.75%
Bid6.1
Ask8
volume1
Intrest15
Last Price2.93Jan 30, 2025
Change
0.731.39%
Bid1.1
Ask3.5
volume21
Intrest106
Strike
310
310
Last Price15.3Jan 27, 2025
Change
00%
Bid12.7
Ask14.4
volume0
Intrest7
Last Price0.88Jan 30, 2025
Change
0.1825.71%
Bid0.25
Ask2.8
volume25
Intrest250
Strike
320
320
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
0.21300%
Bid0.1
Ask0.35
volume44
Intrest173
Strike
330
330
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest2
Strike
350
350
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid58.5
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid118.6
Ask123.4
volume0
Intrest0