$341.80
4.061.20%
At close: -
$341.80
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Arthur J. Gallagher (AJG) ForecastNewsEarnings
Arthur J. Gallagher (AJG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArthur J. Gallagher (NYSE:AJG) Stock, Option Chain
Option chain shows key data for Arthur J. Gallagher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arthur J. Gallagher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.9
Ask168.8
volume0
Intrest0
Strike
175
175
Last Price0.64Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid159.7
Ask163.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask158.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149.7
Ask153.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask148.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask143.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask133.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
250
250
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price65.3Feb 21, 2025
Change
00%
Bid80
Ask84
volume0
Intrest2
Strike
260
260
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Strike
270
270
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price19.4Jan 29, 2025
Change
00%
Bid59.7
Ask63.9
volume0
Intrest7
Strike
280
280
Last Price0.25Feb 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest18
Last Price19.51Feb 03, 2025
Change
00%
Bid49.8
Ask54.4
volume0
Intrest3
Strike
290
290
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price29.8Feb 26, 2025
Change
00%
Bid40.5
Ask43.9
volume0
Intrest28
Strike
300
300
Last Price1Feb 26, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest30
Last Price31.7Mar 03, 2025
Change
10.952.4%
Bid30.8
Ask34.1
volume2
Intrest23
Strike
310
310
Last Price0.8Feb 28, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest34
Last Price21.61Mar 03, 2025
Change
5.2632.17%
Bid21.9
Ask24.7
volume4
Intrest266
Strike
320
320
Last Price1.21Mar 03, 2025
Change
0.5932.78%
Bid0.7
Ask1.55
volume19
Intrest1722
Last Price14.6Mar 03, 2025
Change
3.733.94%
Bid13.1
Ask16.2
volume3
Intrest63
Strike
330
330
Last Price2.75Mar 03, 2025
Change
2.1543.88%
Bid2.7
Ask2.8
volume111
Intrest21
Last Price7.9Mar 03, 2025
Change
3.788.1%
Bid6.8
Ask8
volume19
Intrest194
Strike
340
340
Last Price6Mar 03, 2025
Change
2.731.03%
Bid4.3
Ask6.1
volume44
Intrest5
Last Price3.01Mar 03, 2025
Change
1.61115%
Bid2.6
Ask3.4
volume54
Intrest1726
Strike
350
350
Last Price11.88Mar 03, 2025
Change
-
Bid10.2
Ask12.1
volume5
Intrest0
Last Price1.5Mar 03, 2025
Change
0.95172.73%
Bid0.45
Ask1.35
volume7
Intrest48
Strike
360
360
Last Price19.96Mar 03, 2025
Change
17.3446.49%
Bid17.5
Ask21
volume2
Intrest5
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid66.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid76.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid86.5
Ask90.8
volume0
Intrest0