$304.29
1.850.61%
At close: -
$304.16
-0.13-0.04%
After Hours: Nov 22, 7:17 PM EDT
Comments
Loading...
Arthur J. Gallagher (AJG) ForecastNewsEarnings
Arthur J. Gallagher (AJG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArthur J. Gallagher (NYSE:AJG) Stock, Option Chain
Option chain shows key data for Arthur J. Gallagher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arthur J. Gallagher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid147
Ask151.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask146.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price64.66Nov 15, 2024
Change
00%
Bid72
Ask76.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.7
volume0
Intrest0
Strike
240
240
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
250
250
Last Price1.36Oct 28, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid42.9
Ask45.5
volume0
Intrest0
Strike
260
260
Last Price0.55Nov 14, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest8
Last Price25.9Nov 18, 2024
Change
00%
Bid33.1
Ask36
volume0
Intrest5
Strike
270
270
Last Price0.47Nov 22, 2024
Change
0.047.84%
Bid0.35
Ask0.65
volume4
Intrest21
Last Price16.2Nov 18, 2024
Change
00%
Bid23.5
Ask26.7
volume0
Intrest4
Strike
280
280
Last Price0.9Nov 22, 2024
Change
0.1413.46%
Bid0.75
Ask0.9
volume12
Intrest41
Last Price7.5Nov 19, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest15
Strike
290
290
Last Price2.3Nov 22, 2024
Change
0.115.02%
Bid1.5
Ask2.65
volume5
Intrest69
Last Price8.7Nov 22, 2024
Change
0.22.35%
Bid8.6
Ask9.5
volume3
Intrest47
Strike
300
300
Last Price4.9Nov 22, 2024
Change
0.040.81%
Bid4
Ask5
volume12
Intrest4
Last Price3.84Nov 22, 2024
Change
0.041.05%
Bid3.4
Ask4.2
volume2
Intrest299
Strike
310
310
Last Price10.9Nov 22, 2024
Change
-
Bid8.9
Ask10.2
volume3
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest28
Strike
320
320
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask1.8
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price0.84Nov 22, 2024
Change
-
Bid-
Ask1.05
volume5
Intrest0
Strike
340
340
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid45.3
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid103.9
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123.6
Ask128
volume0
Intrest0