$288.35
3.841.35%
At close: -
$288.35
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Arthur J. Gallagher (AJG) ForecastNewsEarnings
Arthur J. Gallagher (AJG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArthur J. Gallagher (NYSE:AJG) Stock, Option Chain
Option chain shows key data for Arthur J. Gallagher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arthur J. Gallagher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid156.7
Ask160.2
volume0
Intrest0
Strike
130
130
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid151.4
Ask155.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price138Jul 26, 2024
Change
00%
Bid146.5
Ask150.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid141.7
Ask145.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price120.49Jul 10, 2024
Change
00%
Bid136.5
Ask140.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask135.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.2
volume0
Intrest0
Strike
185
185
Last Price0.85Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Strike
190
190
Last Price0.9May 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price66Jun 11, 2024
Change
00%
Bid91.6
Ask95.5
volume0
Intrest2
Strike
195
195
Last Price1.25Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price107.62Dec 05, 2024
Change
00%
Bid86.7
Ask90.5
volume0
Intrest12
Strike
200
200
Last Price1.45Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid76.8
Ask80.6
volume0
Intrest0
Strike
210
210
Last Price1.4Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price77.4Dec 09, 2024
Change
00%
Bid66.9
Ask70.8
volume0
Intrest1
Strike
220
220
Last Price0.28Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price59.58Dec 16, 2024
Change
00%
Bid56.1
Ask60.8
volume0
Intrest2
Strike
230
230
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price47Dec 24, 2024
Change
36.82%
Bid47.5
Ask50.7
volume200
Intrest1401
Strike
240
240
Last Price0.05Dec 24, 2024
Change
0.488.89%
Bid-
Ask0.15
volume1
Intrest1766
Last Price35Dec 23, 2024
Change
00%
Bid37.8
Ask39.7
volume0
Intrest1603
Strike
250
250
Last Price0.61Dec 16, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest115
Last Price28.5Dec 10, 2024
Change
00%
Bid28.2
Ask30.4
volume0
Intrest20
Strike
260
260
Last Price0.43Dec 24, 2024
Change
0.3444.16%
Bid0.3
Ask0.5
volume1
Intrest76
Last Price14.3Dec 18, 2024
Change
00%
Bid18.9
Ask20.8
volume0
Intrest36
Strike
270
270
Last Price1.8Dec 23, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest1797
Last Price9.2Dec 24, 2024
Change
1.1614.43%
Bid9.7
Ask12.9
volume1
Intrest215
Strike
280
280
Last Price4.8Dec 23, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest239
Last Price4.9Dec 24, 2024
Change
125.64%
Bid3.8
Ask5.1
volume20
Intrest263
Strike
290
290
Last Price6.48Dec 24, 2024
Change
4.0438.4%
Bid5.7
Ask6.3
volume1
Intrest153
Last Price1.6Dec 24, 2024
Change
0.214.29%
Bid1.5
Ask1.75
volume22
Intrest726
Strike
300
300
Last Price18.6Dec 20, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest233
Last Price0.39Dec 24, 2024
Change
0.0411.43%
Bid0.35
Ask0.75
volume4
Intrest167
Strike
310
310
Last Price22.8Dec 10, 2024
Change
00%
Bid20.7
Ask23.1
volume0
Intrest3
Last Price0.3Dec 18, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest116
Strike
320
320
Last Price25.18Dec 09, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
330
330
Last Price40.5Dec 09, 2024
Change
00%
Bid39.9
Ask43.6
volume0
Intrest0
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest81
Strike
340
340
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price0.65Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Last Price1.1Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid80.1
Ask83.3
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid90.1
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price100.5Dec 09, 2024
Change
00%
Bid99.8
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109.7
Ask113.6
volume0
Intrest0