$94.71
3.704.07%
At close: -
$94.71
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Akamai Techs (NASDAQ:AKAM) Stock, Option Chain
Option chain shows key data for Akamai Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akamai Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask21.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Strike
77
77
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
85
85
Last Price0.51Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.26Jan 17, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest4
Strike
86
86
Last Price0.34Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
87
87
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price2.5Jan 13, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest5
Strike
88
88
Last Price1.35Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price1.85Jan 13, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest56
Strike
89
89
Last Price0.15Jan 21, 2025
Change
0.140%
Bid0.05
Ask0.35
volume10
Intrest28
Last Price4.1Jan 21, 2025
Change
1.7876.72%
Bid4.7
Ask5.3
volume6
Intrest22
Strike
90
90
Last Price0.08Jan 21, 2025
Change
0.5186.44%
Bid-
Ask0.15
volume1
Intrest163
Last Price2.93Jan 21, 2025
Change
1.53109.29%
Bid3.8
Ask4.4
volume6
Intrest47
Strike
91
91
Last Price1.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price2.97Jan 21, 2025
Change
1.7133.86%
Bid2.85
Ask5.2
volume4
Intrest8
Strike
92
92
Last Price0.72Jan 21, 2025
Change
0.9256.1%
Bid-
Ask0.25
volume3
Intrest3
Last Price1.88Jan 21, 2025
Change
0.8888%
Bid2.05
Ask2.3
volume22
Intrest102
Strike
93
93
Last Price2.25Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price1.2Jan 21, 2025
Change
0.66122.22%
Bid1.35
Ask1.6
volume6
Intrest66
Strike
94
94
Last Price0.79Jan 21, 2025
Change
4.2184.2%
Bid0.05
Ask0.75
volume1
Intrest5
Last Price0.85Jan 21, 2025
Change
0.51150%
Bid0.8
Ask1.05
volume6
Intrest220
Strike
95
95
Last Price1.3Jan 21, 2025
Change
1.145.83%
Bid0.65
Ask1.25
volume4
Intrest12
Last Price0.55Jan 21, 2025
Change
0.35175%
Bid0.45
Ask1
volume39
Intrest41
Strike
96
96
Last Price4.4Jan 08, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest11
Last Price0.3Jan 21, 2025
Change
0.15100%
Bid0.25
Ask0.4
volume6
Intrest28
Strike
97
97
Last Price4.6Dec 18, 2024
Change
00%
Bid1.2
Ask4.3
volume0
Intrest4
Last Price0.2Jan 21, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume1
Intrest32
Strike
98
98
Last Price-
Change
-
Bid2.1
Ask5.4
volume0
Intrest0
Last Price0.9Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Strike
99
99
Last Price2.75Dec 11, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest7
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price1.09Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price5.4Dec 10, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid22.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.3
Ask46.2
volume0
Intrest0