$81.35
-0.21-0.26%
Pre-Market: 7:21 PM EDT
Comments
Loading...
Akamai Technologies (AKAM) ForecastNewsEarnings
Akamai Technologies (AKAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkamai Technologies (NASDAQ:AKAM) Stock, Option Chain
Option chain shows key data for Akamai Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akamai Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.6Mar 24, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest2
Strike
65
65
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.56Mar 25, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.3Mar 21, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest1
Strike
70
70
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.3Mar 24, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.5Mar 24, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest2
Strike
74
74
Last Price0.7Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price7.64Mar 24, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest6
Strike
75
75
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
76
76
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.6Feb 27, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest4
Strike
77
77
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price3.82Mar 27, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest1
Strike
78
78
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price3.6Mar 12, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest1
Strike
78.5
78.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price2.86Mar 26, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest11
Strike
79
79
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price2.74Mar 25, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest38
Strike
80
80
Last Price0.07Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest127
Last Price0.8Mar 27, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest21
Strike
81
81
Last Price0.8Mar 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest65
Last Price0.55Mar 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest14
Strike
81.5
81.5
Last Price1.01Mar 26, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest7
Last Price0.35Mar 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest69
Strike
82
82
Last Price0.71Mar 27, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest56
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
82.5
82.5
Last Price0.87Mar 27, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest23
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Strike
83
83
Last Price2.09Mar 27, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest62
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
83.5
83.5
Last Price1.25Mar 25, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
84
84
Last Price2.55Mar 27, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest9
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest1
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
86
86
Last Price3.78Mar 25, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest70
Strike
87
87
Last Price5.48Mar 27, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest17
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
88
88
Last Price6Mar 27, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest16
Last Price0.62Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
89
89
Last Price7.8Mar 27, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
90
90
Last Price8.16Mar 20, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
92
92
Last Price9.43Mar 25, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price7.8Feb 21, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price12Mar 27, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest870
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
95
95
Last Price12.8Mar 27, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price14.5Mar 27, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price18.1Feb 27, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
98
98
Last Price19.9Feb 24, 2025
Change
00%
Bid15.8
Ask17.1
volume0
Intrest0
Last Price0.49Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
99
99
Last Price21.9Feb 24, 2025
Change
00%
Bid16.4
Ask18.4
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
100
100
Last Price16Mar 07, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
102
102
Last Price7.2Feb 14, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price7.7Feb 14, 2025
Change
00%
Bid20.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price9Feb 14, 2025
Change
00%
Bid22.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price24.7Mar 27, 2025
Change
00%
Bid23.7
Ask25.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
107
107
Last Price24.8Mar 27, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price26.13Mar 26, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
109
109
Last Price11.4Feb 14, 2025
Change
00%
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
110
110
Last Price28.1Mar 26, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price28.5Mar 27, 2025
Change
00%
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price31.97Mar 24, 2025
Change
00%
Bid30.6
Ask33.9
volume0
Intrest0
Last Price2.45Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price32.78Mar 24, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.96Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0