$1.83
0.042.23%
At close: -
$1.88
0.052.92%
After Hours: Dec 20, 4:24 PM EDT
Comments
Loading...
Akebia Therapeutics (AKBA) ForecastNewsEarnings
Akebia Therapeutics (AKBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAkebia Therapeutics (NASDAQ:AKBA) Stock, Option Chain
Option chain shows key data for Akebia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akebia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.14Oct 22, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest445
Strike
0.5
0.5
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest713
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest491
Strike
1
1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price0.35Dec 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1370
Strike
1.5
1.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price0.15Dec 20, 2024
Change
0.0787.5%
Bid0.05
Ask0.2
volume43
Intrest1439
Strike
2
2
Last Price0.35Dec 19, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest296
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2027
Strike
2.5
2.5
Last Price0.61Nov 25, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest7
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
5
5
Last Price3.18Jul 24, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0