$2.04
-0.09-4.23%
At close: -
$2.05
0.010000.49%
After Hours: 7:53 PM EDT
Comments
Loading...
Akebia Therapeutics (AKBA) ForecastNewsEarnings
Akebia Therapeutics (AKBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAkebia Therapeutics (NASDAQ:AKBA) Stock, Option Chain
Option chain shows key data for Akebia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akebia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Mar 20, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Mar 24, 2025
Change
0.032.94%
Bid1
Ask1.3
volume1
Intrest408
Strike
1
1
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.56Mar 24, 2025
Change
0.046.67%
Bid0.55
Ask0.6
volume15
Intrest1174
Strike
1.5
1.5
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest845
Last Price0.2Mar 24, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume36
Intrest3986
Strike
2
2
Last Price0.1Mar 24, 2025
Change
0.0323.08%
Bid0.1
Ask0.15
volume390
Intrest1730
Last Price0.05Mar 24, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume653
Intrest2353
Strike
2.5
2.5
Last Price0.45Mar 24, 2025
Change
0.037.14%
Bid0.45
Ask0.55
volume5
Intrest910
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1905
Strike
5
5
Last Price2.47Mar 18, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
7.5
7.5
Last Price5.4Jan 21, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest0