$25.00
0.050.20%
At close: -
$25.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acadia Realty Trust (AKR) ForecastNewsEarnings
Acadia Realty Trust (AKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Realty Trust (NYSE:AKR) Stock, Option Chain
Option chain shows key data for Acadia Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.36May 23, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest2
Strike
15
15
Last Price0.5May 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.1Jul 10, 2024
Change
00%
Bid5.1
Ask10
volume0
Intrest13
Strike
17.5
17.5
Last Price1.6May 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price2.05Aug 13, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest12
Strike
20
20
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price4.25Oct 25, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.26Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0