$35.66
0.842.43%
At close: -
$35.66
0.000.00%
After Hours: Apr 11, 4:00 PM EDT
Comments
Loading...
Akero Therapeutics (AKRO) ForecastNewsEarnings
Akero Therapeutics (AKRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkero Therapeutics (NASDAQ:AKRO) Stock, Option Chain
Option chain shows key data for Akero Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akero Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 11, 2025
Change
-
Bid-
Ask1.35
volume60
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.67Apr 11, 2025
Change
0.47235%
Bid-
Ask0.95
volume2
Intrest2
Last Price10.05Mar 20, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest1
Strike
35
35
Last Price1.75Apr 11, 2025
Change
0.766.67%
Bid-
Ask1.7
volume7
Intrest31
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
37.5
37.5
Last Price4.5Apr 10, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest105
Last Price0.2Apr 11, 2025
Change
0.675%
Bid0.1
Ask0.5
volume2
Intrest56
Strike
40
40
Last Price1.4Apr 03, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest320
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Strike
42.5
42.5
Last Price6.1Apr 08, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest2538
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest156
Strike
45
45
Last Price4.65Apr 02, 2025
Change
00%
Bid9
Ask11
volume0
Intrest1131
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest228
Strike
47.5
47.5
Last Price8.84Apr 02, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest34
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest497
Strike
50
50
Last Price4.8Mar 03, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
52.5
52.5
Last Price8.97Mar 17, 2025
Change
00%
Bid16
Ask19
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7778
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0