$31.20
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Akero Therapeutics (AKRO) ForecastNewsEarnings
Akero Therapeutics (AKRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkero Therapeutics (NASDAQ:AKRO) Stock, Option Chain
Option chain shows key data for Akero Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akero Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23Feb 29, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.85Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.25Oct 07, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest8
Strike
20
20
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest165
Last Price7.64Sep 26, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
22.5
22.5
Last Price1.8Jul 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price3.54Nov 15, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest9
Strike
25
25
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1235
Last Price1.65Nov 15, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest31
Strike
27.5
27.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price1.8Nov 19, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest22
Strike
30
30
Last Price1.18Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest318
Last Price1.05Nov 21, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest239
Strike
32.5
32.5
Last Price4.5Nov 15, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest188
Last Price0.3Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest394
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
37.5
37.5
Last Price4.3Nov 08, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest3
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0