$49.14
0.020.04%
Comments
Loading...
Akero Therapeutics (AKRO) ForecastNewsEarnings
Akero Therapeutics (AKRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkero Therapeutics (NASDAQ:AKRO) Stock, Option Chain
Option chain shows key data for Akero Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akero Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
12.5
12.5
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
15
15
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price27.2Feb 25, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest3
Strike
20
20
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price29.65Jan 28, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest209
Strike
22.5
22.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price31.91Feb 05, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest224
Strike
25
25
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price19.9Mar 03, 2025
Change
2.711.95%
Bid19.5
Ask21.3
volume5
Intrest2504
Strike
27.5
27.5
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.8Feb 25, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest679
Strike
30
30
Last Price0.43Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest313
Last Price20.09Jan 28, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price10.6Feb 20, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest52
Strike
40
40
Last Price0.13Mar 03, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume15
Intrest1395
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price7.8Feb 21, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest13
Strike
45
45
Last Price1.1Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Last Price2.35Mar 03, 2025
Change
0.8526.56%
Bid1.75
Ask2.1
volume46
Intrest66
Strike
47.5
47.5
Last Price2.05Mar 03, 2025
Change
0.2513.89%
Bid1.95
Ask2.25
volume29
Intrest1861
Last Price0.8Mar 03, 2025
Change
0.7648.72%
Bid0.85
Ask1.15
volume6
Intrest583
Strike
50
50
Last Price3.85Mar 03, 2025
Change
0.7725%
Bid3.4
Ask4.2
volume1
Intrest455
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest419
Strike
52.5
52.5
Last Price4.75Feb 19, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest46
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest148
Strike
55
55
Last Price8Feb 25, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest38
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
57.5
57.5
Last Price5.6Jan 30, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest7
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest574
Strike
60
60
Last Price6.7Feb 06, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest17
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest639
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price2.15Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest177
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price1.03Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0