$29.34
0.000.00%
Pre-Market: Dec 20, 4:05 PM EDT
Comments
Loading...
Akero Therapeutics (AKRO) ForecastNewsEarnings
Akero Therapeutics (AKRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkero Therapeutics (NASDAQ:AKRO) Stock, Option Chain
Option chain shows key data for Akero Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akero Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.01Mar 08, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.11Jun 06, 2024
Change
00%
Bid17.3
Ask21.4
volume0
Intrest10
Strike
10
10
Last Price0.32Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price18.13Nov 14, 2024
Change
00%
Bid14.6
Ask18.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.7Jun 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest70
Last Price6.2May 29, 2024
Change
00%
Bid12.2
Ask16.7
volume0
Intrest4
Strike
15
15
Last Price0.77Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11.7Dec 16, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest5
Strike
17.5
17.5
Last Price2.79Jun 05, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest13
Last Price12.54Nov 29, 2024
Change
00%
Bid8.8
Ask11.6
volume0
Intrest106
Strike
20
20
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price7.85Jul 29, 2024
Change
00%
Bid6.6
Ask9.5
volume0
Intrest91
Strike
22.5
22.5
Last Price1.41Nov 06, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest63
Last Price7.07Dec 04, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest67
Strike
25
25
Last Price0.6Dec 10, 2024
Change
00%
Bid0.45
Ask2.6
volume0
Intrest74
Last Price9Nov 08, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest155
Strike
27.5
27.5
Last Price2.18Dec 13, 2024
Change
00%
Bid1.25
Ask2.3
volume0
Intrest45
Last Price1.2Dec 20, 2024
Change
00%
Bid1.95
Ask4.9
volume0
Intrest486
Strike
30
30
Last Price1.8Dec 17, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest649
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest335
Strike
32.5
32.5
Last Price4.4Nov 20, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest33
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest367
Strike
35
35
Last Price3.85Nov 08, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest53
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
37.5
37.5
Last Price6.9Dec 09, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest33
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest644
Strike
40
40
Last Price9.2Nov 07, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest49
Strike
50
50
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.73Mar 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price0.4Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price0.06Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.4Mar 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0