$25.02
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Akero Therapeutics (AKRO) ForecastNewsEarnings
Akero Therapeutics (AKRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkero Therapeutics (NASDAQ:AKRO) Stock, Option Chain
Option chain shows key data for Akero Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akero Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.85Jan 22, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest232
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price1.75Jan 22, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest526
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price3.11Jan 22, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest68
Last Price9.55Jan 22, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest4
Strike
20
20
Last Price4.41Jan 22, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest771
Last Price8.55Jan 22, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest32
Strike
22.5
22.5
Last Price6.1Jan 21, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest325
Last Price7.5Jan 22, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest74
Strike
25
25
Last Price7.4Jan 22, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest2022
Last Price6.1Jan 22, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest192
Strike
27.5
27.5
Last Price9.8Jan 17, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest77
Last Price5.99Jan 22, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest414
Strike
30
30
Last Price10.92Jan 22, 2025
Change
00%
Bid10.3
Ask11.7
volume0
Intrest146
Last Price6Jan 22, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest97
Strike
32.5
32.5
Last Price12.75Jan 22, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest41
Last Price4.71Jan 22, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest117
Strike
35
35
Last Price9.9Dec 26, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest7
Last Price4.5Jan 21, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest36
Strike
37.5
37.5
Last Price16.37Jan 22, 2025
Change
00%
Bid16
Ask17.4
volume0
Intrest54
Last Price4.35Jan 21, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest1578
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price3.2Jan 22, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest13
Strike
42.5
42.5
Last Price21.3Jan 17, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest50
Last Price3.7Jan 17, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest13
Strike
45
45
Last Price22.62Jan 21, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest6
Last Price2.3Jan 22, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest150
Strike
47.5
47.5
Last Price26.5Jan 13, 2025
Change
00%
Bid23.3
Ask26.4
volume0
Intrest6