$0.100600
-0.0038-3.64%
At close: -
$0.085400
-0.02-15.11%
After Hours: 7:59 PM EDT
Comments
Loading...
Akoustis Technologies (AKTS) ForecastNewsEarnings
Akoustis Technologies (AKTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAkoustis Technologies (NASDAQ:AKTS) Stock, Option Chain
Option chain shows key data for Akoustis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akoustis Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest745
Strike
0.5
0.5
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.35
Ask0.5
volume6
Intrest200
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest24
Strike
1
1
Last Price0.9Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
1.5
1.5
Last Price1.43Nov 20, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest136
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
2
2
Last Price2Oct 23, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest117
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1216
Strike
2.5
2.5
Last Price2.5Oct 23, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest101
Last Price0.09May 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5
5
Last Price5Oct 22, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest79
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7.5
7.5
Last Price7.5Nov 11, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0