$48.24
-0.23-0.47%
At close: -
$48.24
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Air Lease (NYSE:AL) Stock, Option Chain
Option chain shows key data for Air Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.89Oct 18, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest1
Strike
40
40
Last Price0.69Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.62Nov 18, 2024
Change
1.2325.36%
Bid1.4
Ask5.7
volume20
Intrest103
Strike
45
45
Last Price0.35Nov 18, 2024
Change
0.0512.5%
Bid0.35
Ask0.45
volume50
Intrest4
Last Price0.6Nov 18, 2024
Change
0.1520%
Bid0.6
Ask0.7
volume10
Intrest364
Strike
50
50
Last Price2.2Nov 13, 2024
Change
00%
Bid2
Ask2.65
volume0
Intrest25
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0