$47.63
-2.98-5.89%
At close: -
$47.63
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Air Lease (NYSE:AL) Stock, Option Chain
Option chain shows key data for Air Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price10.3Feb 05, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price7.5Dec 19, 2024
Change
00%
Bid6
Ask8
volume0
Intrest11
Strike
40
40
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.95Feb 21, 2025
Change
2.5539.23%
Bid2.55
Ask4
volume115
Intrest129
Strike
45
45
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price0.25Feb 21, 2025
Change
0.013.85%
Bid-
Ask0.25
volume170
Intrest469
Strike
50
50
Last Price2.1Feb 21, 2025
Change
1.57296.23%
Bid0.05
Ask4.3
volume26
Intrest46
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
55
55
Last Price8.17Jan 21, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0