$46.66
0.621.35%
At close: -
$46.66
0.000.00%
After Hours: Jan 17, 4:41 PM EDT
Comments
Loading...
Air Lease (NYSE:AL) Stock, Option Chain
Option chain shows key data for Air Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price14.45Dec 26, 2024
Change
00%
Bid10.4
Ask13.8
volume0
Intrest1
Strike
35
35
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Last Price7.5Dec 19, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest11
Strike
40
40
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume25
Intrest32
Last Price3.2Jan 17, 2025
Change
0.072.24%
Bid2.75
Ask3.1
volume113
Intrest23
Strike
45
45
Last Price1Jan 17, 2025
Change
0.323.08%
Bid0.9
Ask1.3
volume1
Intrest118
Last Price0.8Jan 17, 2025
Change
0.2648.15%
Bid0.4
Ask0.85
volume1
Intrest448
Strike
50
50
Last Price3.55Jan 08, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest44
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
55
55
Last Price8.87Jan 16, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest1
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0