$145.81
4.212.97%
At close: -
$145.85
0.040.03%
After Hours: 7:59 PM EDT
Comments
Loading...
Astera Labs (ALAB) ForecastNewsEarnings
Astera Labs (ALAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstera Labs (NASDAQ:ALAB) Stock, Option Chain
Option chain shows key data for Astera Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astera Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.58Sep 03, 2024
Change
00%
Bid125.2
Ask127.5
volume0
Intrest2
Strike
20
20
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price-
Change
-
Bid122.1
Ask125.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price101.6Dec 19, 2024
Change
00%
Bid120.2
Ask122.5
volume0
Intrest12
Strike
25
25
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price-
Change
-
Bid117.7
Ask120.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price97.6Dec 18, 2024
Change
00%
Bid114
Ask116.8
volume0
Intrest337
Strike
30
30
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4988
Last Price-
Change
-
Bid112.7
Ask114.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price75.74Nov 25, 2024
Change
00%
Bid109.8
Ask111.9
volume0
Intrest34
Strike
35
35
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest266
Last Price54.63Nov 05, 2024
Change
00%
Bid107
Ask109.8
volume0
Intrest5
Strike
37.5
37.5
Last Price0.37Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1234
Last Price95.25Dec 23, 2024
Change
00%
Bid105.2
Ask106.8
volume0
Intrest170
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1007
Last Price89.57Dec 20, 2024
Change
00%
Bid102.2
Ask104.2
volume0
Intrest32
Strike
42.5
42.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price86.51Dec 20, 2024
Change
00%
Bid100.4
Ask101.7
volume0
Intrest1402
Strike
45
45
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1497
Last Price11.15Oct 08, 2024
Change
00%
Bid97.2
Ask99.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price92.2Dec 26, 2024
Change
6.567.66%
Bid95.2
Ask97.4
volume1
Intrest2514
Strike
50
50
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1300
Last Price40.18Nov 11, 2024
Change
00%
Bid92.3
Ask94.3
volume0
Intrest38
Strike
52.5
52.5
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1463
Last Price76.9Dec 20, 2024
Change
00%
Bid90.1
Ask92.2
volume0
Intrest2040
Strike
55
55
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1021
Last Price34.9Nov 05, 2024
Change
00%
Bid87.4
Ask90.3
volume0
Intrest29
Strike
57.5
57.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest270
Last Price84.5Dec 26, 2024
Change
16.3924.06%
Bid84.9
Ask87.8
volume3
Intrest1539
Strike
60
60
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1117
Last Price31.61Nov 20, 2024
Change
00%
Bid82.9
Ask84.3
volume0
Intrest49
Strike
62.5
62.5
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest135
Last Price63.33Dec 19, 2024
Change
00%
Bid80
Ask83
volume0
Intrest146
Strike
65
65
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price53Dec 09, 2024
Change
00%
Bid77.8
Ask79.2
volume0
Intrest48
Strike
67.5
67.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2206
Last Price77.63Dec 26, 2024
Change
9.8314.5%
Bid74.8
Ask77.5
volume3
Intrest1130
Strike
70
70
Last Price0.05Dec 26, 2024
Change
0.385.71%
Bid-
Ask0.3
volume54
Intrest511
Last Price59.2Dec 18, 2024
Change
00%
Bid72.7
Ask75
volume0
Intrest146
Strike
72.5
72.5
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest572
Last Price63.26Dec 24, 2024
Change
00%
Bid69.8
Ask72.3
volume0
Intrest908
Strike
75
75
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest831
Last Price45.87Dec 12, 2024
Change
00%
Bid66.6
Ask70.7
volume0
Intrest17
Strike
77.5
77.5
Last Price0.54Dec 19, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest71
Last Price64.76Dec 26, 2024
Change
1.862.96%
Bid64.9
Ask66.8
volume4
Intrest486
Strike
80
80
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest283
Last Price40.9Dec 18, 2024
Change
00%
Bid63
Ask64.5
volume0
Intrest5
Strike
82.5
82.5
Last Price0.57Dec 20, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest270
Last Price56.35Dec 24, 2024
Change
00%
Bid60.1
Ask62.2
volume0
Intrest440
Strike
85
85
Last Price0.15Dec 26, 2024
Change
0.140%
Bid-
Ask0.4
volume1
Intrest742
Last Price43.1Dec 16, 2024
Change
00%
Bid57.1
Ask60.8
volume0
Intrest92
Strike
87.5
87.5
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price56.26Dec 26, 2024
Change
4.067.78%
Bid55.7
Ask57.8
volume4
Intrest1955
Strike
90
90
Last Price0.47Dec 24, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest619
Last Price39.9Dec 16, 2024
Change
00%
Bid53.1
Ask54.6
volume0
Intrest39
Strike
92.5
92.5
Last Price0.4Dec 26, 2024
Change
0.120%
Bid-
Ask0.4
volume5
Intrest174
Last Price51.41Dec 26, 2024
Change
4.419.38%
Bid50.8
Ask52.6
volume2
Intrest2507
Strike
95
95
Last Price0.37Dec 26, 2024
Change
0.1326%
Bid0.25
Ask0.45
volume35
Intrest215
Last Price39.02Dec 23, 2024
Change
00%
Bid48.3
Ask49.7
volume0
Intrest2084
Strike
97.5
97.5
Last Price0.45Dec 26, 2024
Change
0.230.77%
Bid-
Ask0.45
volume16
Intrest2231
Last Price47.1Dec 26, 2024
Change
4.8111.37%
Bid46
Ask47.3
volume11
Intrest927
Strike
100
100
Last Price0.45Dec 26, 2024
Change
0.3543.75%
Bid0.4
Ask0.65
volume55
Intrest713
Last Price42.53Dec 26, 2024
Change
2.536.33%
Bid41.2
Ask43.2
volume3
Intrest2201
Strike
105
105
Last Price0.62Dec 26, 2024
Change
0.4843.64%
Bid0.5
Ask0.75
volume40
Intrest256
Last Price37Dec 26, 2024
Change
3.711.11%
Bid36
Ask37.8
volume8
Intrest2065
Strike
110
110
Last Price0.9Dec 26, 2024
Change
0.743.75%
Bid0.65
Ask1.2
volume61
Intrest1111
Last Price33.08Dec 26, 2024
Change
3.0810.27%
Bid31.3
Ask33.1
volume13
Intrest1079
Strike
115
115
Last Price1.22Dec 26, 2024
Change
0.9343.26%
Bid1
Ask1.5
volume84
Intrest5052
Last Price27.97Dec 26, 2024
Change
3.3713.7%
Bid27.2
Ask28.4
volume23
Intrest1831
Strike
120
120
Last Price1.72Dec 26, 2024
Change
1.2141.3%
Bid1.65
Ask1.95
volume187
Intrest6784
Last Price23.9Dec 26, 2024
Change
3.2415.68%
Bid23.1
Ask24
volume332
Intrest2304
Strike
125
125
Last Price2.5Dec 26, 2024
Change
1.740.48%
Bid2.3
Ask2.65
volume295
Intrest1607
Last Price20.19Dec 26, 2024
Change
3.0117.52%
Bid19.4
Ask20.1
volume70
Intrest760
Strike
130
130
Last Price3.4Dec 26, 2024
Change
1.9636.57%
Bid3.1
Ask3.6
volume832
Intrest795
Last Price16Dec 26, 2024
Change
214.29%
Bid15
Ask16.5
volume63
Intrest783
Strike
135
135
Last Price4.4Dec 26, 2024
Change
2.6237.32%
Bid4.4
Ask4.8
volume355
Intrest220
Last Price12.66Dec 26, 2024
Change
1.6715.2%
Bid12.4
Ask13.3
volume207
Intrest4504
Strike
140
140
Last Price6.29Dec 26, 2024
Change
2.8931.48%
Bid6.1
Ask6.6
volume554
Intrest123
Last Price9.7Dec 26, 2024
Change
1.1112.92%
Bid9.5
Ask10
volume967
Intrest3265
Strike
145
145
Last Price8.4Dec 26, 2024
Change
3.428.81%
Bid8.3
Ask8.9
volume312
Intrest69
Last Price7.55Dec 26, 2024
Change
1.117.05%
Bid6.8
Ask7.9
volume1385
Intrest1952
Strike
150
150
Last Price10.84Dec 26, 2024
Change
6.9639.1%
Bid10.5
Ask11.5
volume39
Intrest92
Last Price5.66Dec 26, 2024
Change
0.468.85%
Bid5.1
Ask6.1
volume183
Intrest2631
Strike
155
155
Last Price18Dec 24, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest1
Last Price4.15Dec 26, 2024
Change
0.359.21%
Bid4
Ask4.2
volume140
Intrest339
Strike
160
160
Last Price17.5Dec 26, 2024
Change
7.5330.08%
Bid17.2
Ask18.5
volume37
Intrest4
Last Price2.98Dec 26, 2024
Change
0.186.43%
Bid2.75
Ask3.2
volume697
Intrest173
Strike
165
165
Last Price22.9Dec 26, 2024
Change
-
Bid21.2
Ask22.2
volume3
Intrest0
Last Price1.95Dec 26, 2024
Change
0.157.14%
Bid1.75
Ask2.35
volume106
Intrest77
Strike
170
170
Last Price25.7Dec 26, 2024
Change
-
Bid24.4
Ask26.6
volume5
Intrest0
Last Price1.57Dec 26, 2024
Change
0.031.88%
Bid1.45
Ask1.7
volume44
Intrest263
Strike
175
175
Last Price38.37Dec 23, 2024
Change
00%
Bid29.4
Ask31.5
volume0
Intrest1
Last Price1.12Dec 26, 2024
Change
0.032.61%
Bid1.05
Ask1.25
volume33
Intrest219
Strike
180
180
Last Price35.3Dec 26, 2024
Change
4.4411.17%
Bid34.7
Ask35.4
volume84
Intrest47
Last Price0.83Dec 26, 2024
Change
0.033.75%
Bid0.75
Ask0.9
volume12
Intrest26
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask40.1
volume0
Intrest0
Last Price0.61Dec 26, 2024
Change
00%
Bid0.5
Ask0.7
volume27
Intrest32
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask45
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
0.0511.11%
Bid0.2
Ask0.55
volume11
Intrest42
Strike
195
195
Last Price49.42Dec 26, 2024
Change
2.584.96%
Bid48.4
Ask49.8
volume5
Intrest1