$102.28
-1.84-1.77%
At close: -
$103.50
1.221.19%
After Hours: 7:59 PM EDT
Comments
Loading...
Astera Labs (ALAB) ForecastNewsEarnings
Astera Labs (ALAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstera Labs (NASDAQ:ALAB) Stock, Option Chain
Option chain shows key data for Astera Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astera Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price65.7Nov 05, 2024
Change
00%
Bid76
Ask79.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price59.9Nov 05, 2024
Change
00%
Bid73.5
Ask76.8
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price60.1Nov 05, 2024
Change
00%
Bid71
Ask74.3
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price60.2Nov 05, 2024
Change
00%
Bid68.5
Ask71.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34.9Oct 24, 2024
Change
00%
Bid66.1
Ask69.1
volume0
Intrest4
Strike
35
35
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price50.3Nov 12, 2024
Change
00%
Bid61.3
Ask63.6
volume0
Intrest2
Strike
40
40
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1058
Last Price43.73Nov 15, 2024
Change
00%
Bid58.9
Ask61.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest130
Last Price45Nov 18, 2024
Change
00%
Bid56.5
Ask58.6
volume0
Intrest139
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price59.45Nov 22, 2024
Change
9.7519.62%
Bid53.2
Ask56.7
volume4
Intrest24
Strike
47.5
47.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Last Price42.18Nov 13, 2024
Change
00%
Bid52.1
Ask53.2
volume0
Intrest40
Strike
50
50
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest370
Last Price44.07Nov 20, 2024
Change
00%
Bid49.1
Ask51.5
volume0
Intrest87
Strike
52.5
52.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price52.15Nov 21, 2024
Change
00%
Bid47.3
Ask49.1
volume0
Intrest79
Strike
55
55
Last Price0.05Nov 22, 2024
Change
0.1979.17%
Bid-
Ask0.75
volume8
Intrest670
Last Price39.8Nov 20, 2024
Change
00%
Bid44.8
Ask46.5
volume0
Intrest281
Strike
57.5
57.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1108
Last Price47.3Nov 21, 2024
Change
00%
Bid42.3
Ask44.3
volume0
Intrest3640
Strike
60
60
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.05
Ask0.35
volume19
Intrest2709
Last Price43Nov 22, 2024
Change
9.929.91%
Bid38.9
Ask41.6
volume10
Intrest57
Strike
62.5
62.5
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest892
Last Price38.7Nov 21, 2024
Change
00%
Bid37.5
Ask38.9
volume0
Intrest715
Strike
65
65
Last Price0.11Nov 22, 2024
Change
0.1557.69%
Bid0.1
Ask0.65
volume1
Intrest201
Last Price39.67Nov 21, 2024
Change
00%
Bid34.9
Ask36.5
volume0
Intrest197
Strike
67.5
67.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest140
Last Price33.98Nov 22, 2024
Change
4.6712.08%
Bid32.4
Ask34.6
volume1
Intrest5064
Strike
70
70
Last Price0.25Nov 22, 2024
Change
0.0413.79%
Bid0.1
Ask0.65
volume5
Intrest800
Last Price34.8Nov 22, 2024
Change
9.9940.27%
Bid28.8
Ask31
volume10
Intrest99
Strike
72.5
72.5
Last Price0.35Nov 22, 2024
Change
0.0934.62%
Bid0.25
Ask0.35
volume2
Intrest229
Last Price29.15Nov 22, 2024
Change
2.457.75%
Bid27.8
Ask29.4
volume17
Intrest2026
Strike
75
75
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.95
volume10
Intrest410
Last Price11.11Nov 15, 2024
Change
00%
Bid24.8
Ask26.9
volume0
Intrest295
Strike
77.5
77.5
Last Price0.45Nov 22, 2024
Change
0.1525%
Bid0.3
Ask0.9
volume27
Intrest157
Last Price24.51Nov 22, 2024
Change
2.679.82%
Bid22.3
Ask24
volume16
Intrest181
Strike
80
80
Last Price0.47Nov 22, 2024
Change
0.2231.88%
Bid0.7
Ask0.85
volume36
Intrest629
Last Price23.2Nov 22, 2024
Change
14.8176.19%
Bid20.7
Ask21.5
volume4
Intrest20
Strike
82.5
82.5
Last Price0.73Nov 22, 2024
Change
0.2223.16%
Bid0.9
Ask1.55
volume5
Intrest250
Last Price20.05Nov 22, 2024
Change
1.898.61%
Bid18.8
Ask20.3
volume15
Intrest409
Strike
85
85
Last Price1.26Nov 22, 2024
Change
0.096.67%
Bid1.35
Ask1.5
volume151
Intrest4326
Last Price16.65Nov 22, 2024
Change
1.9710.58%
Bid16.2
Ask17.3
volume6
Intrest98
Strike
87.5
87.5
Last Price1.85Nov 22, 2024
Change
0.1810.78%
Bid1.45
Ask2
volume12
Intrest319
Last Price16Nov 22, 2024
Change
0.875.16%
Bid13.1
Ask15.4
volume37
Intrest1552
Strike
90
90
Last Price2.15Nov 22, 2024
Change
0.031.38%
Bid1.95
Ask2.6
volume132
Intrest2890
Last Price13Nov 22, 2024
Change
423.53%
Bid12.9
Ask14.4
volume12
Intrest1364
Strike
92.5
92.5
Last Price3Nov 22, 2024
Change
0.227.91%
Bid2.95
Ask3.3
volume27
Intrest567
Last Price11.05Nov 22, 2024
Change
1.9515%
Bid9.7
Ask11.9
volume98
Intrest789
Strike
95
95
Last Price3.24Nov 22, 2024
Change
0.092.86%
Bid3.4
Ask4.2
volume66
Intrest650
Last Price11.55Nov 22, 2024
Change
0.121.03%
Bid9.8
Ask10.9
volume6
Intrest135
Strike
97.5
97.5
Last Price4.86Nov 22, 2024
Change
0.388.48%
Bid4.5
Ask5
volume38
Intrest128
Last Price8.8Nov 22, 2024
Change
1.413.73%
Bid8.4
Ask9
volume431
Intrest7256
Strike
100
100
Last Price5.9Nov 22, 2024
Change
0.356.31%
Bid5.7
Ask6.4
volume165
Intrest2637
Last Price6.26Nov 22, 2024
Change
1.6420.76%
Bid5.9
Ask7
volume469
Intrest1626
Strike
105
105
Last Price8.78Nov 22, 2024
Change
0.688.4%
Bid8.5
Ask9.1
volume1458
Intrest246
Last Price4.65Nov 22, 2024
Change
0.8515.45%
Bid4
Ask5
volume775
Intrest1783
Strike
110
110
Last Price11.9Nov 22, 2024
Change
0.87.21%
Bid11.7
Ask12.5
volume10
Intrest41
Last Price3.49Nov 22, 2024
Change
0.8118.84%
Bid3.4
Ask3.8
volume344
Intrest555
Strike
115
115
Last Price13.5Nov 21, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest14
Last Price2.6Nov 22, 2024
Change
0.4113.62%
Bid2.4
Ask2.6
volume763
Intrest5989
Strike
120
120
Last Price17.22Nov 21, 2024
Change
00%
Bid19.4
Ask20.2
volume0
Intrest40
Last Price2.05Nov 22, 2024
Change
0.28.89%
Bid1.8
Ask2.35
volume1082
Intrest825
Strike
125
125
Last Price36.8Nov 18, 2024
Change
00%
Bid23.8
Ask24.7
volume0
Intrest0
Last Price1.82Nov 22, 2024
Change
0.084.21%
Bid1.3
Ask1.8
volume164
Intrest263
Strike
130
130
Last Price25.7Nov 21, 2024
Change
00%
Bid27.8
Ask30.4
volume0
Intrest13
Last Price1.18Nov 22, 2024
Change
0.129.23%
Bid0.9
Ask1.8
volume442
Intrest525
Strike
135
135
Last Price-
Change
-
Bid32
Ask34.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.1312.62%
Bid0.8
Ask1.1
volume487
Intrest611
Strike
140
140
Last Price34.3Nov 21, 2024
Change
00%
Bid37.5
Ask39.1
volume0
Intrest8
Last Price0.65Nov 22, 2024
Change
0.223.53%
Bid0.6
Ask0.95
volume1295
Intrest1331
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask43.9
volume0
Intrest0