$67.50
-0.18-0.27%
Pre-Market: 5:01 AM EDT
Comments
Loading...
Astera Labs (ALAB) ForecastNewsEarnings
Astera Labs (ALAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstera Labs (NASDAQ:ALAB) Stock, Option Chain
Option chain shows key data for Astera Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astera Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest63
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
56
56
Last Price0.22Feb 25, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
57
57
Last Price0.39Mar 03, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
58
58
Last Price0.2Feb 27, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest54
Last Price9.6Mar 03, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest0
Strike
59
59
Last Price0.55Mar 03, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 03, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest38
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
61
61
Last Price1.22Mar 03, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
62
62
Last Price1.43Mar 03, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest0
Last Price10.9Feb 28, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest1
Strike
63
63
Last Price1.87Mar 03, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest28
Last Price7.01Mar 03, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest3
Strike
64
64
Last Price2.2Mar 03, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest10
Last Price5.28Mar 03, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest1
Strike
65
65
Last Price2.6Mar 03, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest267
Last Price8.2Feb 28, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest1
Strike
66
66
Last Price3Mar 03, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest82
Last Price4.03Mar 03, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Strike
67
67
Last Price3.4Mar 03, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest74
Last Price3.7Mar 03, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest2
Strike
68
68
Last Price3.8Mar 03, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest41
Last Price3.5Mar 03, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest6
Strike
69
69
Last Price4.45Mar 03, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest11
Last Price2.65Mar 03, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest164
Strike
70
70
Last Price5.03Mar 03, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest99
Last Price3.1Mar 03, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest11
Strike
71
71
Last Price3.4Mar 03, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest96
Last Price1.96Mar 03, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest85
Strike
72
72
Last Price6.3Mar 03, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest159
Last Price1.73Mar 03, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest48
Strike
73
73
Last Price5.3Mar 03, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest319
Last Price1.4Mar 03, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest29
Strike
74
74
Last Price6Mar 03, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest117
Last Price1.15Mar 03, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest200
Strike
75
75
Last Price8.1Mar 03, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest272
Last Price1Mar 03, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest54
Strike
76
76
Last Price8.3Mar 03, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest199
Last Price0.95Mar 03, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest92
Strike
77
77
Last Price8.6Mar 03, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest113
Last Price0.85Mar 03, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest82
Strike
78
78
Last Price7.7Mar 03, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest160
Last Price0.7Mar 03, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest35
Strike
79
79
Last Price7.4Feb 28, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest98
Last Price0.5Mar 03, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest277
Strike
80
80
Last Price12.4Mar 03, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest1175
Last Price0.78Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
81
81
Last Price11.8Mar 03, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest205
Last Price0.51Mar 03, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest133
Strike
82
82
Last Price9.6Feb 28, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest204
Last Price0.43Mar 03, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest107
Strike
83
83
Last Price13.2Mar 03, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest76
Last Price0.3Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest52
Strike
84
84
Last Price12.2Feb 28, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest50
Last Price0.33Mar 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest413
Strike
85
85
Last Price15.82Mar 03, 2025
Change
00%
Bid16.9
Ask18.4
volume0
Intrest564
Last Price0.45Feb 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest240
Strike
86
86
Last Price14.53Mar 03, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest78
Last Price0.19Mar 03, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest161
Strike
87
87
Last Price19.3Mar 03, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest22
Last Price0.28Mar 03, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest31
Strike
88
88
Last Price8.2Feb 26, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest20
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest317
Strike
89
89
Last Price21.37Mar 03, 2025
Change
00%
Bid20.2
Ask22.7
volume0
Intrest33
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest175
Strike
90
90
Last Price22.7Mar 03, 2025
Change
00%
Bid22
Ask23.1
volume0
Intrest208
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Strike
91
91
Last Price6.4Feb 21, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest49
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest29
Strike
92
92
Last Price21.68Mar 03, 2025
Change
00%
Bid22.4
Ask26.2
volume0
Intrest42
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
93
93
Last Price9.95Feb 24, 2025
Change
00%
Bid23.9
Ask26.9
volume0
Intrest99
Last Price0.5Mar 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest60
Strike
94
94
Last Price20.18Feb 28, 2025
Change
00%
Bid24.9
Ask27.7
volume0
Intrest76
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest94
Strike
95
95
Last Price24Mar 03, 2025
Change
00%
Bid26.2
Ask28.3
volume0
Intrest193
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Strike
96
96
Last Price26.85Mar 03, 2025
Change
00%
Bid27.5
Ask29.2
volume0
Intrest52
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest659
Strike
97
97
Last Price11.1Feb 12, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest4
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest108
Strike
98
98
Last Price9.2Feb 05, 2025
Change
00%
Bid28.9
Ask31.7
volume0
Intrest50
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
99
99
Last Price15.2Feb 24, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest7
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2602
Strike
100
100
Last Price23.9Feb 27, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest42
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
101
101
Last Price22.03Feb 25, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest4
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
102
102
Last Price17.3Feb 24, 2025
Change
00%
Bid32.3
Ask36.1
volume0
Intrest7
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
103
103
Last Price12.9Feb 10, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest3
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
104
104
Last Price16.38Feb 19, 2025
Change
00%
Bid34.3
Ask38.1
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
105
105
Last Price37.2Mar 03, 2025
Change
00%
Bid35.8
Ask39.1
volume0
Intrest9
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
106
106
Last Price21.02Feb 14, 2025
Change
00%
Bid36.9
Ask39.7
volume0
Intrest32
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
107
107
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
108
108
Last Price15.59Feb 05, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest6
Strike
109
109
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
110
110
Last Price39.69Mar 03, 2025
Change
00%
Bid40.5
Ask44.1
volume0
Intrest4
Last Price0.92Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price22.34Feb 12, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest4
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
112
112
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
113
113
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
114
114
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
115
115
Last Price47.4Mar 03, 2025
Change
00%
Bid45.4
Ask49.1
volume0
Intrest1
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
116
116
Last Price10.95Jan 24, 2025
Change
00%
Bid46.3
Ask50.1
volume0
Intrest1
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price12Jan 23, 2025
Change
00%
Bid48.3
Ask52.1
volume0
Intrest1
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
119
119
Last Price22.4Jan 31, 2025
Change
00%
Bid49.3
Ask53.1
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
120
120
Last Price33.1Jan 27, 2025
Change
00%
Bid50.3
Ask54.1
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
121
121
Last Price24.37Feb 05, 2025
Change
00%
Bid51.3
Ask55.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
124
124
Last Price26.09Jan 31, 2025
Change
00%
Bid54.3
Ask58.1
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
125
125
Last Price31.3Jan 30, 2025
Change
00%
Bid55.3
Ask59.1
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
126
126
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
127
127
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
128
128
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
130
130
Last Price30.05Feb 06, 2025
Change
00%
Bid60.3
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
136
136
Last Price51.2Jan 27, 2025
Change
00%
Bid66.6
Ask69.9
volume0
Intrest5
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price4.7Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid75.3
Ask79
volume0
Intrest0
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid85.3
Ask89
volume0
Intrest0
Last Price2.02Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0