$64.33
At close: Apr 10 EDT
$63.09
-1.24-1.93%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Stock, Option Chain
Option chain shows key data for Astera Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astera Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
42
42
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
42.5
42.5
Last Price1.39Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Strike
43
43
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
44
44
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest349
Last Price6.9Apr 04, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
44.5
44.5
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
46
46
Last Price1.7Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest106
Last Price7.7Apr 09, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest1
Strike
46.5
46.5
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.2Apr 04, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest1
Strike
47
47
Last Price1.08Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price4.9Apr 04, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
48
48
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price7Apr 08, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest4
Strike
48.5
48.5
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.9Apr 08, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest21
Strike
49
49
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price7.4Apr 08, 2025
Change
00%
Bid13.2
Ask16.6
volume0
Intrest2
Strike
49.5
49.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price13.79Apr 09, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest373
Strike
50
50
Last Price0.15Apr 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest204
Last Price5.82Apr 07, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest6
Strike
51
51
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Last Price3.3Apr 09, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest6
Strike
52
52
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest134
Last Price9.1Apr 09, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest39
Strike
53
53
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price8Apr 09, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest28
Strike
54
54
Last Price3.17Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price9.85Apr 09, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest45
Strike
55
55
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest102
Last Price5.36Apr 09, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest92
Strike
56
56
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price5.18Apr 09, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest115
Strike
57
57
Last Price0.71Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Last Price3.42Apr 09, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest63
Strike
58
58
Last Price0.78Apr 09, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest43
Last Price3.27Apr 09, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest57
Strike
59
59
Last Price1.55Apr 09, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest67
Last Price5.06Apr 09, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest104
Strike
60
60
Last Price0.6Apr 09, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest38
Last Price4.35Apr 09, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest61
Strike
61
61
Last Price0.81Apr 09, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest33
Last Price3.64Apr 09, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest86
Strike
62
62
Last Price2.63Apr 09, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest33
Last Price1.05Apr 09, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest130
Strike
63
63
Last Price2.15Apr 09, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest6
Last Price2.35Apr 09, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest334
Strike
64
64
Last Price2.1Apr 09, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest109
Last Price2.05Apr 09, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest403
Strike
65
65
Last Price12.1Apr 09, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest108
Last Price1.56Apr 09, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest127
Strike
66
66
Last Price12.95Apr 09, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest8
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest71
Strike
67
67
Last Price4.7Mar 20, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest1
Last Price0.41Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest143
Strike
68
68
Last Price11.34Apr 08, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest15
Last Price0.77Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Strike
69
69
Last Price16.46Apr 09, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest55
Last Price0.45Apr 09, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest131
Strike
70
70
Last Price13.92Apr 08, 2025
Change
00%
Bid4
Ask7
volume0
Intrest23
Last Price0.97Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
71
71
Last Price18.13Apr 09, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest12
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest44
Strike
72
72
Last Price23.7Apr 07, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
73
73
Last Price16.1Apr 08, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest4
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
74
74
Last Price20.9Apr 09, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest6
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
75
75
Last Price18.75Apr 08, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest9
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
76
76
Last Price12.5Mar 27, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest18
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
77
77
Last Price29.14Apr 04, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest8
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
78
78
Last Price11.5Mar 26, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest17
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
79
79
Last Price18.4Apr 09, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest17
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
80
80
Last Price17.8Mar 28, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest0
Last Price1.83Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
81
81
Last Price23.7Apr 03, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
82
82
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
83
83
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
84
84
Last Price33Apr 04, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
85
85
Last Price24.9Mar 28, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
86
86
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
87
87
Last Price27.9Mar 28, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
88
88
Last Price19.3Mar 19, 2025
Change
00%
Bid22
Ask25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
90
90
Last Price20.76Mar 14, 2025
Change
00%
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price1.16Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
92
92
Last Price37.67Apr 08, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
93
93
Last Price38.58Apr 08, 2025
Change
00%
Bid27
Ask30.4
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
100
100
Last Price29.1Mar 14, 2025
Change
00%
Bid34
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price50.57Apr 08, 2025
Change
00%
Bid39.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price55.43Apr 08, 2025
Change
00%
Bid44
Ask46.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price60.58Apr 08, 2025
Change
00%
Bid49.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price65.38Apr 08, 2025
Change
00%
Bid54
Ask57.4
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid58.9
Ask62
volume0
Intrest0