$56.95
-1.56-2.67%
Pre-Market: 7:37 AM EDT
Comments
Loading...
Albemarle (NYSE:ALB) Stock, Option Chain
Option chain shows key data for Albemarle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albemarle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.3Apr 03, 2025
Change
00%
Bid11.9
Ask15.45
volume0
Intrest5
Strike
45
45
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price9.05Apr 04, 2025
Change
00%
Bid8.2
Ask9.75
volume0
Intrest10
Strike
50
50
Last Price0.87Apr 04, 2025
Change
00%
Bid0.35
Ask1.16
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price5.5Apr 04, 2025
Change
00%
Bid5.25
Ask6.6
volume0
Intrest2
Strike
55
55
Last Price1.85Apr 04, 2025
Change
00%
Bid1.64
Ask2.26
volume0
Intrest34
Last Price4.55Apr 04, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest17
Strike
56
56
Last Price2.45Apr 04, 2025
Change
00%
Bid2.01
Ask2.45
volume0
Intrest4
Last Price4.55Apr 04, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest9
Strike
57
57
Last Price2.18Apr 04, 2025
Change
00%
Bid2.35
Ask2.83
volume0
Intrest25
Last Price3.29Apr 04, 2025
Change
00%
Bid2.61
Ask4.65
volume0
Intrest11
Strike
58
58
Last Price3.46Apr 04, 2025
Change
00%
Bid2.67
Ask3.2
volume0
Intrest23
Last Price3.1Apr 04, 2025
Change
00%
Bid2.64
Ask4.15
volume0
Intrest31
Strike
59
59
Last Price3Apr 04, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest17
Last Price2.4Apr 04, 2025
Change
00%
Bid2.26
Ask4.05
volume0
Intrest131
Strike
60
60
Last Price4.2Apr 04, 2025
Change
00%
Bid2.72
Ask4.2
volume0
Intrest253
Last Price2.05Apr 04, 2025
Change
00%
Bid1.7
Ask2.47
volume0
Intrest18
Strike
61
61
Last Price5.1Apr 04, 2025
Change
00%
Bid4.2
Ask4.95
volume0
Intrest302
Last Price1.61Apr 04, 2025
Change
00%
Bid1.5
Ask2.12
volume0
Intrest5
Strike
62
62
Last Price5.75Apr 04, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest212
Last Price1.26Apr 04, 2025
Change
00%
Bid1.03
Ask1.6
volume0
Intrest15
Strike
63
63
Last Price6.21Apr 04, 2025
Change
00%
Bid5.35
Ask6.25
volume0
Intrest60
Last Price1.21Apr 04, 2025
Change
00%
Bid0.68
Ask1.41
volume0
Intrest1
Strike
64
64
Last Price6.9Apr 04, 2025
Change
00%
Bid5.55
Ask6.85
volume0
Intrest172
Last Price0.94Apr 04, 2025
Change
00%
Bid0.73
Ask0.94
volume0
Intrest79
Strike
65
65
Last Price7.15Apr 04, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest167
Last Price0.6Apr 04, 2025
Change
00%
Bid0.46
Ask0.85
volume0
Intrest116
Strike
66
66
Last Price8.9Apr 04, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest331
Last Price0.57Apr 04, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest5
Strike
67
67
Last Price5.99Apr 04, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest42
Last Price0.43Apr 04, 2025
Change
00%
Bid0.28
Ask0.54
volume0
Intrest89
Strike
68
68
Last Price9.7Apr 04, 2025
Change
00%
Bid8.75
Ask10.65
volume0
Intrest55
Last Price0.27Apr 04, 2025
Change
00%
Bid0.26
Ask0.46
volume0
Intrest43
Strike
69
69
Last Price9.06Apr 04, 2025
Change
00%
Bid9.8
Ask11.95
volume0
Intrest7
Last Price0.23Apr 04, 2025
Change
00%
Bid0.18
Ask0.3
volume0
Intrest96
Strike
70
70
Last Price12Apr 04, 2025
Change
00%
Bid10.05
Ask13.55
volume0
Intrest80
Last Price0.18Apr 04, 2025
Change
00%
Bid0.15
Ask0.41
volume0
Intrest18
Strike
71
71
Last Price11.67Apr 04, 2025
Change
00%
Bid11.45
Ask14
volume0
Intrest44
Last Price0.12Apr 04, 2025
Change
00%
Bid0.09
Ask0.37
volume0
Intrest31
Strike
72
72
Last Price12.53Apr 04, 2025
Change
00%
Bid12.55
Ask14.7
volume0
Intrest50
Last Price0.12Apr 04, 2025
Change
00%
Bid0.05
Ask0.43
volume0
Intrest133
Strike
73
73
Last Price14.47Apr 04, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest45
Last Price0.1Apr 04, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest28
Strike
74
74
Last Price15.05Apr 04, 2025
Change
00%
Bid13.95
Ask17.5
volume0
Intrest164
Last Price0.06Apr 04, 2025
Change
00%
Bid0.04
Ask0.42
volume0
Intrest155
Strike
75
75
Last Price17.1Apr 04, 2025
Change
00%
Bid15.75
Ask17.65
volume0
Intrest96
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest57
Strike
76
76
Last Price18.4Apr 04, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest49
Last Price0.07Apr 04, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest96
Strike
77
77
Last Price10.27Apr 03, 2025
Change
00%
Bid16.95
Ask20.45
volume0
Intrest11
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest62
Strike
78
78
Last Price16.15Apr 04, 2025
Change
00%
Bid17.85
Ask21.45
volume0
Intrest20
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Strike
79
79
Last Price12.63Apr 03, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest29
Last Price0.04Apr 04, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest307
Strike
80
80
Last Price19.4Apr 04, 2025
Change
00%
Bid20.4
Ask23.15
volume0
Intrest12
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest40
Strike
81
81
Last Price9.8Mar 31, 2025
Change
00%
Bid20.85
Ask24.45
volume0
Intrest2
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Strike
82
82
Last Price9.39Apr 02, 2025
Change
00%
Bid21.1
Ask26
volume0
Intrest2
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest56
Strike
83
83
Last Price10Apr 02, 2025
Change
00%
Bid22
Ask26.6
volume0
Intrest4
Last Price0.12Apr 02, 2025
Change
00%
Bid0.03
Ask0.41
volume0
Intrest42
Strike
84
84
Last Price15.86Apr 03, 2025
Change
00%
Bid24.15
Ask27.1
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
85
85
Last Price17.19Apr 03, 2025
Change
00%
Bid24.85
Ask28.45
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest123
Strike
86
86
Last Price-
Change
-
Bid26
Ask28.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest35
Strike
87
87
Last Price20.6Apr 03, 2025
Change
00%
Bid27
Ask30.1
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid0.02
Ask0.77
volume0
Intrest52
Strike
88
88
Last Price20.8Apr 03, 2025
Change
00%
Bid27.9
Ask31.45
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest36
Strike
89
89
Last Price31.01Apr 04, 2025
Change
00%
Bid28.85
Ask32.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
90
90
Last Price31.99Apr 04, 2025
Change
00%
Bid29.95
Ask33.45
volume0
Intrest0
Last Price0.47Apr 04, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest12
Strike
91
91
Last Price23.77Apr 03, 2025
Change
00%
Bid30.9
Ask34.5
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
95
95
Last Price27.75Apr 03, 2025
Change
00%
Bid35.1
Ask38.15
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
100
100
Last Price32.75Apr 03, 2025
Change
00%
Bid39.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
105
105
Last Price37.72Apr 03, 2025
Change
00%
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0