$1.87
0.010.54%
At close: -
$1.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alector (NASDAQ:ALEC) Stock, Option Chain
Option chain shows key data for Alector's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alector.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
0.055.56%
Bid0.3
Ask1.2
volume2
Intrest2
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price0.35Feb 21, 2025
Change
0.012.78%
Bid-
Ask1
volume1
Intrest11
Strike
1.5
1.5
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask1
volume100
Intrest100
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1
volume60
Intrest30
Strike
2.5
2.5
Last Price0.53Jan 28, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0