$1.86
0.084.49%
At close: -
$1.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alector (NASDAQ:ALEC) Stock, Option Chain
Option chain shows key data for Alector's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alector.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1685
Strike
2.5
2.5
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest389
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2402
Strike
5
5
Last Price3.29Dec 20, 2024
Change
0.010.3%
Bid2
Ask5.3
volume1
Intrest174
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1011
Strike
10
10
Last Price7.3Nov 26, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest0