$17.48
0.080.46%
At close: -
$17.55
0.070.40%
After Hours: 4:03 PM EDT
Comments
Loading...
Alexander & Baldwin (ALEX) ForecastNewsEarnings
Alexander & Baldwin (ALEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexander & Baldwin (NYSE:ALEX) Stock, Option Chain
Option chain shows key data for Alexander & Baldwin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexander & Baldwin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
20
20
Last Price3.1Jan 13, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0