$17.78
-0.21-1.17%
At close: -
$17.78
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Alexander & Baldwin (ALEX) ForecastNewsEarnings
Alexander & Baldwin (ALEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexander & Baldwin (NYSE:ALEX) Stock, Option Chain
Option chain shows key data for Alexander & Baldwin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexander & Baldwin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 14, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest501
Last Price0.63Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
20
20
Last Price2.17Feb 12, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0