$17.47
-0.07-0.37%
At close: -
$17.47
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Alexander & Baldwin (ALEX) ForecastNewsEarnings
Alexander & Baldwin (ALEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexander & Baldwin (NYSE:ALEX) Stock, Option Chain
Option chain shows key data for Alexander & Baldwin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexander & Baldwin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.58Dec 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0