$187.19
At close: Mar 25, 4:00 PM EDT
$187.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alamo Group (NYSE:ALG) Stock, Option Chain
Option chain shows key data for Alamo Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamo Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49Feb 28, 2025
Change
00%
Bid55
Ask59.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.2Feb 28, 2025
Change
00%
Bid45
Ask49.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.8
volume0
Intrest0
Strike
165
165
Last Price2.1Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.76Mar 03, 2025
Change
00%
Bid15.5
Ask20.2
volume0
Intrest20
Strike
170
170
Last Price1.8Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.19Feb 28, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
180
180
Last Price3.86Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price1.2Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0