$196.36
4.622.41%
At close: -
$196.36
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alamo Group (NYSE:ALG) Stock, Option Chain
Option chain shows key data for Alamo Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamo Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.2Jun 06, 2024
Change
00%
Bid65
Ask69.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Strike
135
135
Last Price1.55Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
140
140
Last Price1.05Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
145
145
Last Price1.5Jul 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
150
150
Last Price1.95Jul 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
155
155
Last Price3.8Aug 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
160
160
Last Price2.49Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
165
165
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Strike
170
170
Last Price3.41Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.05Oct 14, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest1
Strike
175
175
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.45Oct 14, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest11
Strike
180
180
Last Price6.62Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price6.48Oct 15, 2024
Change
00%
Bid11
Ask15.4
volume0
Intrest0
Strike
185
185
Last Price13.41Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
190
190
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.9Nov 06, 2024
Change
00%
Bid2.6
Ask7.5
volume0
Intrest24
Strike
195
195
Last Price5.5Nov 12, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest12
Last Price4.8Nov 07, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest32
Strike
200
200
Last Price24.6Jun 17, 2024
Change
00%
Bid2.6
Ask7.5
volume0
Intrest1
Last Price1.4Nov 07, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price1.8Jul 16, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price1.1Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price85.5Jun 21, 2024
Change
00%
Bid61.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.1
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.1
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.1
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid111.1
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price142.22Jul 16, 2024
Change
00%
Bid121.1
Ask125.5
volume0
Intrest0