$25.62
3.3214.89%
At close: -
$24.65
-0.97-3.78%
After Hours: 6:18 PM EDT
Comments
Loading...
Allegro Microsystems (ALGM) ForecastNewsEarnings
Allegro Microsystems (ALGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegro Microsystems (NASDAQ:ALGM) Stock, Option Chain
Option chain shows key data for Allegro Microsystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegro Microsystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Mar 03, 2025
Change
-
Bid9.3
Ask11.5
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Mar 03, 2025
Change
4.75106.74%
Bid6.8
Ask9.6
volume2
Intrest6
Strike
17.5
17.5
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.05
volume52
Intrest15600
Last Price5.39Mar 03, 2025
Change
2.3979.67%
Bid4.8
Ask6.8
volume3
Intrest3
Strike
20
20
Last Price0.1Mar 03, 2025
Change
0.480%
Bid0.05
Ask0.15
volume29
Intrest225
Last Price3.44Mar 03, 2025
Change
2.19175.2%
Bid3.3
Ask4.4
volume1414
Intrest2197
Strike
22.5
22.5
Last Price0.25Mar 03, 2025
Change
1.2583.33%
Bid0.2
Ask0.3
volume102
Intrest788
Last Price1.1Mar 03, 2025
Change
0.71182.05%
Bid1.35
Ask1.8
volume4503
Intrest4854
Strike
25
25
Last Price1Mar 03, 2025
Change
2.2369.04%
Bid0.65
Ask1.9
volume560
Intrest37
Last Price0.65Mar 03, 2025
Change
0.5333.33%
Bid0.45
Ask0.95
volume4533
Intrest3593
Strike
27.5
27.5
Last Price2.6Mar 03, 2025
Change
0.6533.33%
Bid2.15
Ask3.3
volume38
Intrest84
Last Price0.35Mar 03, 2025
Change
0.25250%
Bid0.3
Ask0.7
volume4049
Intrest3544
Strike
30
30
Last Price3.6Mar 03, 2025
Change
1.8533.94%
Bid3.9
Ask5
volume4
Intrest50
Last Price0.2Mar 03, 2025
Change
0.0981.82%
Bid-
Ask0.2
volume18
Intrest1052
Strike
32.5
32.5
Last Price6Mar 03, 2025
Change
-
Bid5.5
Ask8.2
volume8
Intrest0
Last Price0.3Mar 03, 2025
Change
0.15100%
Bid-
Ask0.3
volume44
Intrest28
Strike
35
35
Last Price8.9Mar 03, 2025
Change
4.131.54%
Bid7.8
Ask10
volume1
Intrest129