Comments
Loading...
Allegro Microsystems (ALGM) ForecastNewsEarnings
Allegro Microsystems (ALGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegro Microsystems (NASDAQ:ALGM) Stock, Option Chain
Option chain shows key data for Allegro Microsystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegro Microsystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price13.07Jan 21, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price3.3Apr 23, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest34
Strike
15
15
Last Price0.36Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest540
Last Price2.1Apr 24, 2025
Change
0.640%
Bid2.05
Ask2.2
volume5
Intrest637
Strike
17.5
17.5
Last Price1.15Apr 23, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest496
Last Price0.85Apr 24, 2025
Change
0.3570%
Bid0.75
Ask0.9
volume114
Intrest773
Strike
20
20
Last Price3.35Apr 22, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest901
Last Price0.14Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest618
Strike
22.5
22.5
Last Price4.6Apr 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest868
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest835
Strike
25
25
Last Price7.56Apr 23, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest226
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
27.5
27.5
Last Price9.69Apr 23, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
30
30
Last Price4.05Feb 20, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
32.5
32.5
Last Price9.8Oct 28, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
35
35
Last Price12Jan 27, 2025
Change
00%
Bid15.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
