Comments
Loading...
Allegro Microsystems (ALGM) ForecastNewsEarnings
Allegro Microsystems (ALGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegro Microsystems (NASDAQ:ALGM) Stock, Option Chain
Option chain shows key data for Allegro Microsystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegro Microsystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.85Oct 25, 2024
Change
00%
Bid11.3
Ask11.9
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price9.8Jan 21, 2025
Change
00%
Bid9
Ask10
volume0
Intrest4
Strike
15
15
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price7.2Jan 06, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest153
Strike
17.5
17.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest360
Last Price3.8Jan 30, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest223
Strike
20
20
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest29511
Last Price2.05Jan 31, 2025
Change
0.3419.88%
Bid2.1
Ask2.25
volume3
Intrest365
Strike
22.5
22.5
Last Price0.3Jan 31, 2025
Change
0.1533.33%
Bid0.4
Ask0.55
volume3
Intrest10788
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.7
Ask0.85
volume7
Intrest1824
Strike
25
25
Last Price1.98Jan 30, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest62
Last Price0.17Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1206
Strike
27.5
27.5
Last Price5.6Jan 30, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest3
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Strike
30
30
Last Price7.06Jan 29, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest7
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
32.5
32.5
Last Price9.8Jul 31, 2024
Change
00%
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest414
Strike
35
35
Last Price10.8Jul 26, 2024
Change
00%
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.36Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0