$21.31
0.562.70%
At close: -
$21.31
00.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Allegro Microsystems (ALGM) ForecastNewsEarnings
Allegro Microsystems (ALGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegro Microsystems (NASDAQ:ALGM) Stock, Option Chain
Option chain shows key data for Allegro Microsystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegro Microsystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6Nov 21, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest235
Last Price4.2Nov 22, 2024
Change
0.410.53%
Bid3.9
Ask4.2
volume3
Intrest46
Strike
17.5
17.5
Last Price0.17Nov 22, 2024
Change
0.1343.33%
Bid0.1
Ask0.25
volume30
Intrest31758
Last Price1.85Nov 22, 2024
Change
0.052.78%
Bid1.95
Ask2.05
volume12
Intrest233
Strike
20
20
Last Price0.7Nov 22, 2024
Change
0.112.5%
Bid0.55
Ask0.7
volume1
Intrest261
Last Price0.65Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume91
Intrest247
Strike
22.5
22.5
Last Price2.05Nov 21, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest123
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.25
volume14
Intrest253
Strike
25
25
Last Price4.9Nov 13, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest201
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest793
Strike
27.5
27.5
Last Price6.06Nov 06, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest13
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest104
Strike
30
30
Last Price10Oct 10, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
32.5
32.5
Last Price8.3Jul 25, 2024
Change
00%
Bid11
Ask12.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
35
35
Last Price14.5Oct 10, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
37.5
37.5
Last Price8.6May 06, 2024
Change
00%
Bid15.8
Ask17.4
volume0
Intrest0
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest249
Strike
40
40
Last Price12.4Jun 21, 2024
Change
00%
Bid18.4
Ask20.3
volume0
Intrest0
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
42.5
42.5
Last Price12.9May 06, 2024
Change
00%
Bid20.6
Ask22.6
volume0
Intrest0
Last Price0.18Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Strike
45
45
Last Price14.7May 30, 2024
Change
00%
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest352
Strike
50
50
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.21Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price0.47Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Last Price0.17Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest89
Strike
75
75
Last Price-
Change
-
Bid52.6
Ask55.2
volume0
Intrest0