$225.89
-2.32-1.02%
At close: -
$225.89
00.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) Stock, Option Chain
Option chain shows key data for Align Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Align Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price89.39Nov 22, 2024
Change
1.772.02%
Bid87.2
Ask95.1
volume1
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask90.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask85.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask80.1
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid67.4
Ask75.1
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid62.5
Ask70
volume0
Intrest0
Strike
160
160
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid57.4
Ask64.9
volume0
Intrest0
Strike
165
165
Last Price0.43Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price60.15Nov 18, 2024
Change
00%
Bid52.2
Ask60.1
volume0
Intrest1
Strike
170
170
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid47.6
Ask55.1
volume0
Intrest0
Strike
175
175
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Last Price-
Change
-
Bid42.2
Ask50.1
volume0
Intrest0
Strike
180
180
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest107
Last Price-
Change
-
Bid37.2
Ask45.1
volume0
Intrest0
Strike
185
185
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid34.9
Ask42.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid32.2
Ask40
volume0
Intrest0
Strike
190
190
Last Price0.57Nov 22, 2024
Change
0.47470%
Bid-
Ask0.4
volume1
Intrest19
Last Price-
Change
-
Bid29.8
Ask37.6
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid27.2
Ask35.1
volume0
Intrest0
Strike
195
195
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid24.7
Ask32.6
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid22.2
Ask30.1
volume0
Intrest0
Strike
200
200
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid19.7
Ask26.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid17.2
Ask25
volume0
Intrest0
Strike
205
205
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest10
Last Price14.61Nov 08, 2024
Change
00%
Bid14.8
Ask21.8
volume0
Intrest1
Strike
207.5
207.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price15.2Nov 15, 2024
Change
00%
Bid12.2
Ask20.1
volume0
Intrest1
Strike
210
210
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest141
Last Price12.75Nov 22, 2024
Change
0.151.19%
Bid9.7
Ask17.6
volume1
Intrest6
Strike
212.5
212.5
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.25
volume18
Intrest47
Last Price9.65Nov 19, 2024
Change
00%
Bid7.2
Ask14.1
volume0
Intrest9
Strike
215
215
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.25
volume152
Intrest54
Last Price7.5Nov 22, 2024
Change
3.3179%
Bid7.6
Ask10.9
volume48
Intrest6
Strike
217.5
217.5
Last Price0.15Nov 22, 2024
Change
0.09150%
Bid-
Ask0.1
volume2
Intrest47
Last Price5.35Nov 22, 2024
Change
0.559.32%
Bid4.1
Ask8.5
volume23
Intrest19
Strike
220
220
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.35
volume45
Intrest69
Last Price3.45Nov 22, 2024
Change
3.1147.41%
Bid1.95
Ask6.5
volume50
Intrest16
Strike
222.5
222.5
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid-
Ask0.35
volume2
Intrest11
Last Price1.01Nov 22, 2024
Change
3.5978.04%
Bid0.5
Ask3
volume64
Intrest44
Strike
225
225
Last Price0.57Nov 22, 2024
Change
5.4390.5%
Bid-
Ask2.3
volume25
Intrest16
Last Price0.05Nov 22, 2024
Change
2.8398.26%
Bid-
Ask0.15
volume44
Intrest48
Strike
227.5
227.5
Last Price3.67Nov 22, 2024
Change
1.6480.79%
Bid0.5
Ask3.4
volume16
Intrest17
Last Price0.1Nov 22, 2024
Change
1.4593.55%
Bid-
Ask0.1
volume104
Intrest184
Strike
230
230
Last Price5.05Nov 22, 2024
Change
1.9864.5%
Bid2.25
Ask7.8
volume7
Intrest23
Last Price0.05Nov 22, 2024
Change
0.894.12%
Bid-
Ask0.05
volume7
Intrest35
Strike
232.5
232.5
Last Price7.5Nov 22, 2024
Change
1.2520%
Bid3.3
Ask10.3
volume6
Intrest6
Last Price0.05Nov 22, 2024
Change
0.3988.64%
Bid-
Ask0.1
volume118
Intrest58
Strike
235
235
Last Price6.97Nov 18, 2024
Change
00%
Bid4.9
Ask12.8
volume0
Intrest10
Last Price0.22Nov 22, 2024
Change
0.0746.67%
Bid-
Ask0.05
volume4
Intrest27
Strike
237.5
237.5
Last Price-
Change
-
Bid7.5
Ask15.2
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.19118.75%
Bid-
Ask0.75
volume1
Intrest496
Strike
240
240
Last Price-
Change
-
Bid10.2
Ask17.8
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
242.5
242.5
Last Price-
Change
-
Bid13.1
Ask20.3
volume0
Intrest0
Last Price0.77Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
245
245
Last Price23.02Oct 07, 2024
Change
00%
Bid15
Ask22.8
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
247.5
247.5
Last Price-
Change
-
Bid17.5
Ask25.3
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
0.15115.38%
Bid-
Ask0.25
volume11
Intrest20
Strike
250
250
Last Price-
Change
-
Bid19.9
Ask27.8
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
255
255
Last Price-
Change
-
Bid25
Ask32.7
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid30.2
Ask37.8
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
265
265
Last Price-
Change
-
Bid34.9
Ask42.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid40
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price52.05Nov 19, 2024
Change
00%
Bid44.9
Ask52.8
volume0
Intrest0
Last Price0.79Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid49.9
Ask57.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest284
Strike
285
285
Last Price-
Change
-
Bid55.3
Ask62.8
volume0
Intrest0
Last Price2.15Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid59.9
Ask67.8
volume0
Intrest0
Last Price2.13Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid64.9
Ask72.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid70
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid74.9
Ask82.8
volume0
Intrest0
Last Price2.31Oct 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
310
310
Last Price95Nov 14, 2024
Change
00%
Bid80.2
Ask87.8
volume0
Intrest0
Last Price2.11Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid84.9
Ask92.8
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid89.9
Ask97.8
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid100
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.9
Ask117.8
volume0
Intrest0