$201.79
-0.45-0.22%
At close: -
$201.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) Stock, Option Chain
Option chain shows key data for Align Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Align Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.3
Ask81.9
volume0
Intrest0
Strike
125
125
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid67.2
Ask76.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask72
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask67
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Strike
145
145
Last Price1.2Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price72.3Feb 06, 2025
Change
00%
Bid47.9
Ask56.1
volume0
Intrest1
Strike
150
150
Last Price0.74Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid42.9
Ask51.1
volume0
Intrest0
Strike
155
155
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid37.9
Ask46.1
volume0
Intrest0
Strike
160
160
Last Price0.05Feb 19, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume1
Intrest23
Last Price60Jan 07, 2025
Change
00%
Bid32.9
Ask41.2
volume0
Intrest5
Strike
165
165
Last Price0.74Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid27
Ask36.2
volume0
Intrest0
Strike
170
170
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid22.1
Ask31.2
volume0
Intrest0
Strike
175
175
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Last Price47.5Jan 28, 2025
Change
00%
Bid18.1
Ask26
volume0
Intrest6
Strike
180
180
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest281
Last Price-
Change
-
Bid15.5
Ask21
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price52.3Jan 22, 2025
Change
00%
Bid14.1
Ask21.2
volume0
Intrest5
Strike
185
185
Last Price0.1Feb 19, 2025
Change
0.266.67%
Bid0.05
Ask0.2
volume2
Intrest166
Last Price-
Change
-
Bid10.5
Ask18.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Feb 19, 2025
Change
0.0834.78%
Bid-
Ask3.3
volume1
Intrest3
Last Price11.43Feb 18, 2025
Change
00%
Bid8.1
Ask16.3
volume0
Intrest20
Strike
190
190
Last Price0.28Feb 19, 2025
Change
0.026.67%
Bid0.1
Ask0.25
volume2
Intrest165
Last Price15.4Feb 14, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest1
Strike
192.5
192.5
Last Price0.39Feb 19, 2025
Change
0.1122%
Bid0.2
Ask0.35
volume25
Intrest11
Last Price6.62Feb 19, 2025
Change
1.1214.47%
Bid6.9
Ask8
volume3
Intrest17
Strike
195
195
Last Price0.59Feb 19, 2025
Change
0.2227.16%
Bid0.4
Ask0.6
volume205
Intrest327
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.74Feb 19, 2025
Change
0.8152.26%
Bid0.85
Ask1.05
volume5
Intrest39
Last Price3.55Feb 19, 2025
Change
0.287.31%
Bid2.9
Ask3.9
volume2
Intrest13
Strike
200
200
Last Price1.65Feb 19, 2025
Change
0.6528.26%
Bid1.55
Ask1.85
volume4
Intrest115
Last Price2.2Feb 19, 2025
Change
1.235.29%
Bid0.75
Ask2.5
volume7
Intrest15
Strike
202.5
202.5
Last Price3.07Feb 19, 2025
Change
0.113.46%
Bid2.6
Ask3.2
volume8
Intrest38
Last Price1.31Feb 19, 2025
Change
0.7436.1%
Bid-
Ask1.45
volume88
Intrest86
Strike
205
205
Last Price4.5Feb 18, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest27
Last Price0.67Feb 19, 2025
Change
0.6850.37%
Bid0.55
Ask0.8
volume11
Intrest27
Strike
207.5
207.5
Last Price6.6Feb 19, 2025
Change
2.457.14%
Bid5.8
Ask9.5
volume1
Intrest158
Last Price0.32Feb 19, 2025
Change
0.5362.35%
Bid0.25
Ask0.45
volume34
Intrest64
Strike
210
210
Last Price7.8Feb 19, 2025
Change
220.41%
Bid7.8
Ask8.7
volume178
Intrest544
Last Price0.38Feb 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest105
Strike
212.5
212.5
Last Price11.79Feb 19, 2025
Change
3.5943.78%
Bid7.5
Ask14.1
volume4
Intrest909
Last Price0.22Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest201
Strike
215
215
Last Price12.52Feb 18, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest8
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
217.5
217.5
Last Price15.48Feb 19, 2025
Change
2.3217.63%
Bid11.6
Ask19.7
volume2
Intrest14
Last Price0.17Feb 19, 2025
Change
0.1851.43%
Bid-
Ask0.25
volume18
Intrest68
Strike
220
220
Last Price18.7Feb 19, 2025
Change
4.6933.48%
Bid16.8
Ask22.1
volume177
Intrest533
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Strike
222.5
222.5
Last Price11.5Feb 07, 2025
Change
00%
Bid17.1
Ask24.6
volume0
Intrest2
Last Price0.05Feb 19, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume1
Intrest157
Strike
225
225
Last Price22.8Feb 18, 2025
Change
00%
Bid19.1
Ask27.1
volume0
Intrest3
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
227.5
227.5
Last Price14.59Jan 28, 2025
Change
00%
Bid21.5
Ask29.7
volume0
Intrest1
Last Price0.17Feb 19, 2025
Change
0.12240%
Bid-
Ask0.05
volume3
Intrest103
Strike
230
230
Last Price28.45Feb 19, 2025
Change
4.116.84%
Bid24.2
Ask32.2
volume5
Intrest379
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
232.5
232.5
Last Price11.62Feb 06, 2025
Change
00%
Bid26.5
Ask34.7
volume0
Intrest0
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
235
235
Last Price17.9Jan 21, 2025
Change
00%
Bid29
Ask37.9
volume0
Intrest0
Last Price3Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
237.5
237.5
Last Price-
Change
-
Bid31.5
Ask40.4
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest406
Strike
240
240
Last Price27.54Feb 10, 2025
Change
00%
Bid34.3
Ask42.2
volume0
Intrest1
Last Price1.65Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
242.5
242.5
Last Price-
Change
-
Bid36.5
Ask45.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
245
245
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price2.4Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
247.5
247.5
Last Price-
Change
-
Bid41.2
Ask51
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
250
250
Last Price40.47Jan 13, 2025
Change
00%
Bid43.1
Ask52.9
volume0
Intrest0
Last Price2.7Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
255
255
Last Price29.15Jan 23, 2025
Change
00%
Bid49
Ask58
volume0
Intrest0
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest139
Strike
260
260
Last Price36.41Jan 28, 2025
Change
00%
Bid54
Ask62.8
volume0
Intrest0
Last Price1.35Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
265
265
Last Price45.3Jan 31, 2025
Change
00%
Bid59
Ask67.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
270
270
Last Price51.4Feb 06, 2025
Change
00%
Bid64
Ask72.9
volume0
Intrest0
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
275
275
Last Price63.2Feb 06, 2025
Change
00%
Bid69
Ask77.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest365
Strike
280
280
Last Price68.3Feb 06, 2025
Change
00%
Bid73.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid78.1
Ask88
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
290
290
Last Price77.82Feb 06, 2025
Change
00%
Bid83
Ask92.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
300
300
Last Price84.05Feb 03, 2025
Change
00%
Bid93.1
Ask102.8
volume0
Intrest0
Last Price0.17Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid103
Ask111.1
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
320
320
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
330
330
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid133.2
Ask143
volume0
Intrest0