$170.00
-0.37-0.22%
At close: -
$170.00
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Align Technology (ALGN) ForecastNewsEarnings
Align Technology (ALGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlign Technology (NASDAQ:ALGN) Stock, Option Chain
Option chain shows key data for Align Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Align Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.2
Ask79.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask74.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask69.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask64.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask59.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask54.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask49.3
volume0
Intrest0
Strike
125
125
Last Price0.38Mar 25, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid36.3
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price0.5Mar 25, 2025
Change
0.3150%
Bid-
Ask0.95
volume1
Intrest1
Last Price-
Change
-
Bid31.3
Ask39.3
volume0
Intrest0
Strike
135
135
Last Price0.28Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask35.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid25.3
Ask33.3
volume0
Intrest0
Strike
141
141
Last Price0.09Mar 25, 2025
Change
-
Bid-
Ask2.05
volume1
Intrest0
Last Price-
Change
-
Bid24.3
Ask32.3
volume0
Intrest0
Strike
142
142
Last Price0.26Mar 25, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid23.3
Ask31.3
volume0
Intrest0
Strike
143
143
Last Price0.23Mar 25, 2025
Change
-
Bid-
Ask3.2
volume1
Intrest0
Last Price-
Change
-
Bid22.3
Ask30.3
volume0
Intrest0
Strike
144
144
Last Price0.35Mar 25, 2025
Change
-
Bid-
Ask3.7
volume1
Intrest0
Last Price23.7Mar 25, 2025
Change
-
Bid21.3
Ask29.3
volume9
Intrest0
Strike
145
145
Last Price0.35Mar 25, 2025
Change
0.25250%
Bid-
Ask4.3
volume1
Intrest3
Last Price-
Change
-
Bid20.3
Ask28.3
volume0
Intrest0
Strike
146
146
Last Price0.23Mar 25, 2025
Change
-
Bid-
Ask4.3
volume2
Intrest0
Last Price-
Change
-
Bid19.8
Ask27.3
volume0
Intrest0
Strike
147
147
Last Price0.35Mar 25, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price23.41Mar 24, 2025
Change
00%
Bid18.3
Ask26.3
volume0
Intrest1
Strike
148
148
Last Price0.55Mar 19, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Last Price22.6Mar 24, 2025
Change
00%
Bid17.3
Ask25.3
volume0
Intrest1
Strike
149
149
Last Price0.25Mar 25, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid16.3
Ask24.3
volume0
Intrest0
Strike
150
150
Last Price0.47Mar 25, 2025
Change
0.42840%
Bid-
Ask4.3
volume1
Intrest5
Last Price-
Change
-
Bid13.8
Ask21.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.64Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price9.7Mar 13, 2025
Change
00%
Bid12.1
Ask19.3
volume0
Intrest1
Strike
155
155
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest20
Last Price9.8Mar 13, 2025
Change
00%
Bid9.1
Ask16.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.16Mar 24, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest4
Last Price11.2Mar 24, 2025
Change
00%
Bid7.8
Ask12.8
volume0
Intrest17
Strike
160
160
Last Price0.38Mar 25, 2025
Change
0.0515.15%
Bid0.2
Ask0.4
volume19
Intrest38
Last Price9.5Mar 25, 2025
Change
472.73%
Bid6.7
Ask8.8
volume7
Intrest8
Strike
162.5
162.5
Last Price0.7Mar 25, 2025
Change
0.116.67%
Bid0.45
Ask1.8
volume11
Intrest22
Last Price7.88Mar 25, 2025
Change
0.9714.04%
Bid3.2
Ask6.5
volume1
Intrest4
Strike
165
165
Last Price1.05Mar 25, 2025
Change
00%
Bid0.05
Ask1.2
volume4
Intrest49
Last Price3.86Mar 25, 2025
Change
1.0321.06%
Bid4.2
Ask4.6
volume30
Intrest126
Strike
167.5
167.5
Last Price1.8Mar 24, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest31
Last Price2.89Mar 25, 2025
Change
0.3310.25%
Bid2.7
Ask3.1
volume36
Intrest27
Strike
170
170
Last Price2Mar 25, 2025
Change
0.5220.63%
Bid2.4
Ask4.7
volume10
Intrest64
Last Price1.55Mar 25, 2025
Change
0.8234.6%
Bid1.55
Ask1.85
volume17
Intrest16
Strike
172.5
172.5
Last Price4Mar 24, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest5
Last Price0.95Mar 25, 2025
Change
0.4532.14%
Bid0.8
Ask1.05
volume34
Intrest118
Strike
175
175
Last Price4.85Mar 24, 2025
Change
00%
Bid2.8
Ask6.2
volume0
Intrest16
Last Price0.45Mar 25, 2025
Change
0.2737.5%
Bid0.4
Ask0.55
volume27
Intrest114
Strike
177.5
177.5
Last Price7.4Mar 24, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest16
Last Price0.18Mar 25, 2025
Change
0.362.5%
Bid0.15
Ask0.3
volume16
Intrest105
Strike
180
180
Last Price9.51Mar 24, 2025
Change
00%
Bid6.9
Ask13.5
volume0
Intrest17
Last Price0.1Mar 25, 2025
Change
0.1864.29%
Bid-
Ask0.9
volume1
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid8.7
Ask16
volume0
Intrest0
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
185
185
Last Price13.13Mar 25, 2025
Change
8.5739.49%
Bid12.5
Ask18.5
volume1
Intrest29
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
187.5
187.5
Last Price-
Change
-
Bid13.3
Ask21.3
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
190
190
Last Price18.63Mar 24, 2025
Change
00%
Bid15.8
Ask23
volume0
Intrest31
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid18.4
Ask26.3
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest46
Strike
195
195
Last Price31.22Mar 11, 2025
Change
00%
Bid20.8
Ask28.8
volume0
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
200
200
Last Price37.01Mar 13, 2025
Change
00%
Bid25.8
Ask33.8
volume0
Intrest0
Last Price0.52Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
205
205
Last Price34.11Mar 05, 2025
Change
00%
Bid31.1
Ask38.8
volume0
Intrest1
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest20
Strike
210
210
Last Price13.9Feb 20, 2025
Change
00%
Bid35.8
Ask43.8
volume0
Intrest0
Last Price0.19Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
215
215
Last Price36.99Mar 03, 2025
Change
00%
Bid40.8
Ask48.8
volume0
Intrest2
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest101
Strike
220
220
Last Price13.8Feb 07, 2025
Change
00%
Bid45.8
Ask53.8
volume0
Intrest0
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
225
225
Last Price39.29Feb 24, 2025
Change
00%
Bid50.8
Ask58.8
volume0
Intrest0
Last Price1.54Feb 18, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Strike
230
230
Last Price43.91Feb 24, 2025
Change
00%
Bid55.8
Ask63.8
volume0
Intrest0
Last Price2.97Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
235
235
Last Price28.52Feb 18, 2025
Change
00%
Bid60.8
Ask68.8
volume0
Intrest0
Last Price3.3Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid65.9
Ask73.8
volume0
Intrest0
Last Price1.65Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
245
245
Last Price-
Change
-
Bid70.8
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.8
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.8
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.8
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid90.8
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.8
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid100.8
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.8
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid110.8
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115.8
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid120.8
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid125.8
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid130.8
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid135.8
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid145.8
Ask153.9
volume0
Intrest0