Comments
Loading...
Allegiant Travel (ALGT) ForecastNewsEarnings
Allegiant Travel (ALGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegiant Travel (NASDAQ:ALGT) Stock, Option Chain
Option chain shows key data for Allegiant Travel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegiant Travel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
20
20
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price61.8Feb 19, 2025
Change
00%
Bid29.4
Ask32.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.54Mar 25, 2025
Change
00%
Bid22.7
Ask24.1
volume0
Intrest11
Strike
30
30
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price19.8Mar 13, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest1
Strike
35
35
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.72Mar 18, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest44
Strike
40
40
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price21Oct 31, 2024
Change
00%
Bid8.5
Ask9.4
volume0
Intrest10
Strike
45
45
Last Price0.55Mar 27, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest74
Last Price5.9Mar 21, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest8
Strike
50
50
Last Price1.25Mar 25, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest54
Last Price3.2Mar 25, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest227
Strike
55
55
Last Price3.1Mar 27, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest231
Last Price1.25Mar 27, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest121
Strike
60
60
Last Price6Mar 25, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest47
Last Price0.55Mar 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest330
Strike
65
65
Last Price9.58Mar 19, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest75
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
70
70
Last Price14.9Mar 11, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest20
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
75
75
Last Price13.3Mar 04, 2025
Change
00%
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
80
80
Last Price25.5Mar 14, 2025
Change
00%
Bid24.7
Ask28.1
volume0
Intrest2
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
85
85
Last Price21.68Mar 04, 2025
Change
00%
Bid29.7
Ask33.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
90
90
Last Price35.82Mar 12, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
95
95
Last Price12.7Feb 19, 2025
Change
00%
Bid39.7
Ask43.4
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
100
100
Last Price16.5Feb 19, 2025
Change
00%
Bid44.7
Ask48
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid49.7
Ask53
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
110
110
Last Price23.8Dec 27, 2024
Change
00%
Bid54.7
Ask58
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
115
115
Last Price26.75Feb 06, 2025
Change
00%
Bid59.7
Ask63
volume0
Intrest0
Last Price1.07Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price31.3Feb 06, 2025
Change
00%
Bid65.2
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price3.08Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid74.8
Ask78.4
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid80.3
Ask83.5
volume0
Intrest0
Last Price2.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid84.7
Ask88.2
volume0
Intrest0
Last Price1.81Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid89.7
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid94.7
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid100.2
Ask103.2
volume0
Intrest0