$104.72
1.731.68%
Pre-Market: 4:54 AM EDT
Comments
Loading...
Allegiant Travel (ALGT) ForecastNewsEarnings
Allegiant Travel (ALGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegiant Travel (NASDAQ:ALGT) Stock, Option Chain
Option chain shows key data for Allegiant Travel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegiant Travel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
55
55
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price43.05Jan 16, 2025
Change
00%
Bid42.2
Ask45.1
volume0
Intrest1
Strike
60
60
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price31.54Jan 13, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest1
Strike
65
65
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price32.79Jan 16, 2025
Change
00%
Bid32.4
Ask34.4
volume0
Intrest5
Strike
70
70
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price0.51Jan 15, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Last Price16.9Jan 03, 2025
Change
00%
Bid23.1
Ask24.9
volume0
Intrest1
Strike
80
80
Last Price0.68Jan 17, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
85
85
Last Price1.99Jan 14, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest13
Last Price12.7Jan 14, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest7
Strike
90
90
Last Price2.03Jan 17, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest38
Last Price12.8Jan 17, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest40
Strike
95
95
Last Price3.45Jan 15, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest42
Last Price8.45Jan 16, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest503
Strike
100
100
Last Price5Jan 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest502
Last Price6.2Jan 17, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest55
Strike
105
105
Last Price10.9Jan 14, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest15
Last Price3.6Jan 17, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest58
Strike
110
110
Last Price13.16Jan 14, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest2
Last Price1.89Jan 13, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price1.94Jan 17, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask23.4
volume0
Intrest0
Last Price0.77Jan 14, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price0.48Jan 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0