$84.47
2.352.86%
At close: -
$84.47
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Allegiant Travel (ALGT) ForecastNewsEarnings
Allegiant Travel (ALGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegiant Travel (NASDAQ:ALGT) Stock, Option Chain
Option chain shows key data for Allegiant Travel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegiant Travel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.68Oct 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid57.7
Ask61.3
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price21.3Jul 15, 2024
Change
00%
Bid52.7
Ask55.7
volume0
Intrest13
Strike
30
30
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price7.4Aug 13, 2024
Change
00%
Bid47.6
Ask50.7
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price23Oct 31, 2024
Change
00%
Bid42.9
Ask45.7
volume0
Intrest11
Strike
40
40
Last Price0.48Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price24Nov 05, 2024
Change
00%
Bid37.8
Ask40.7
volume0
Intrest45
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest313
Last Price34.44Dec 20, 2024
Change
0.060.17%
Bid33.1
Ask35.7
volume1
Intrest106
Strike
50
50
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price16.2Nov 20, 2024
Change
00%
Bid28.1
Ask30.7
volume0
Intrest191
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price24.65Dec 20, 2024
Change
1.235.25%
Bid23.8
Ask25.8
volume1
Intrest150
Strike
60
60
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price16.8Dec 10, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest35
Strike
65
65
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Last Price15.09Dec 20, 2024
Change
3.3117.99%
Bid12.7
Ask15.2
volume4
Intrest69
Strike
70
70
Last Price2.31Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price11.1Dec 11, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest721
Strike
75
75
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.85Dec 19, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest325
Strike
80
80
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price0.55Dec 20, 2024
Change
1.5473.68%
Bid-
Ask0.15
volume9
Intrest105
Strike
85
85
Last Price1.1Dec 20, 2024
Change
1.4556.86%
Bid0.05
Ask2.05
volume1
Intrest12
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
90
90
Last Price4.85Dec 20, 2024
Change
0.458.49%
Bid4.9
Ask6.7
volume2
Intrest12
Last Price0.8Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
95
95
Last Price40.1May 16, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.26Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest425
Strike
100
100
Last Price44.76May 03, 2024
Change
00%
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
105
105
Last Price33.87Mar 04, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
110
110
Last Price36.93Feb 08, 2024
Change
00%
Bid24.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price42.7Mar 25, 2024
Change
00%
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.66Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0