$72.70
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Allegiant Travel (ALGT) ForecastNewsEarnings
Allegiant Travel (ALGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegiant Travel (NASDAQ:ALGT) Stock, Option Chain
Option chain shows key data for Allegiant Travel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegiant Travel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.68Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price21.3Jul 15, 2024
Change
00%
Bid40.7
Ask44.5
volume0
Intrest13
Strike
30
30
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.4Aug 13, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest236
Last Price23Oct 31, 2024
Change
00%
Bid31.5
Ask34.5
volume0
Intrest11
Strike
40
40
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest119
Last Price24Nov 05, 2024
Change
00%
Bid25.5
Ask30.1
volume0
Intrest45
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest313
Last Price26.5Nov 13, 2024
Change
00%
Bid22.3
Ask24.7
volume0
Intrest120
Strike
50
50
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest406
Last Price16.2Nov 20, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest196
Strike
55
55
Last Price0.55Nov 19, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest119
Last Price11.87Nov 20, 2024
Change
00%
Bid13.5
Ask15.2
volume0
Intrest170
Strike
60
60
Last Price1.3Nov 20, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest85
Last Price14.09Nov 18, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest43
Strike
65
65
Last Price2.22Nov 19, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest234
Last Price5.6Nov 19, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest78
Strike
70
70
Last Price4.5Nov 19, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest41
Last Price5.9Nov 18, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest731
Strike
75
75
Last Price6.75Nov 20, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest10
Last Price2.15Nov 20, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest317
Strike
80
80
Last Price6.2Nov 15, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest38
Last Price1.85Nov 18, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest95
Strike
85
85
Last Price13.42Nov 20, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest2
Last Price0.45Nov 19, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest139
Strike
90
90
Last Price18.47Nov 19, 2024
Change
00%
Bid16.3
Ask19.8
volume0
Intrest8
Last Price0.65Nov 15, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest12
Strike
95
95
Last Price40.1May 16, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest425
Strike
100
100
Last Price44.76May 03, 2024
Change
00%
Bid25.7
Ask29.5
volume0
Intrest0
Last Price1Sep 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest105
Strike
105
105
Last Price33.87Mar 04, 2024
Change
00%
Bid30.8
Ask34.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
110
110
Last Price36.93Feb 08, 2024
Change
00%
Bid36.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest6
Strike
115
115
Last Price42.7Mar 25, 2024
Change
00%
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.66Apr 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0