Comments
Loading...
Alignment Healthcare (ALHC) ForecastNewsEarnings
Alignment Healthcare (ALHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Feb 28, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest29
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Apr 08, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.92Feb 25, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest19
Strike
7.5
7.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price7.55Mar 25, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest17
Strike
10
10
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price5.8Apr 21, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest79
Strike
12.5
12.5
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price3.7Apr 23, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest571
Strike
15
15
Last Price0.35Apr 24, 2025
Change
0.0716.67%
Bid0.3
Ask0.45
volume2
Intrest173
Last Price1.7Apr 24, 2025
Change
0.158.11%
Bid1.55
Ask1.7
volume2
Intrest7999
Strike
17.5
17.5
Last Price1.07Apr 24, 2025
Change
0.077%
Bid1.1
Ask1.2
volume2
Intrest214
Last Price0.7Apr 24, 2025
Change
00%
Bid0.55
Ask0.7
volume5
Intrest358
Strike
20
20
Last Price3Apr 21, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest284
Last Price0.22Apr 24, 2025
Change
0.028.33%
Bid0.15
Ask0.25
volume5
Intrest403
Strike
22.5
22.5
Last Price3.5Apr 10, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
25
25
Last Price5.7Apr 11, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest3
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price11.6Apr 09, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest0
