$18.01
-0.07-0.39%
Pre-Market: 6:36 PM EDT
Comments
Loading...
Alignment Healthcare (ALHC) ForecastNewsEarnings
Alignment Healthcare (ALHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.44Mar 24, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Feb 26, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest29
Strike
12.5
12.5
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price3.6Apr 01, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest320
Strike
15
15
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Last Price1.5Apr 01, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1179
Strike
17.5
17.5
Last Price0.43Mar 31, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest336
Last Price0.44Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest24
Strike
20
20
Last Price2.65Mar 24, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest1
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price5.1Mar 24, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0