Comments
Loading...
Alignment Healthcare (ALHC) ForecastNewsEarnings
Alignment Healthcare (ALHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.47Feb 21, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest24
Strike
12.5
12.5
Last Price0.68Feb 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest64
Last Price0.58Feb 24, 2025
Change
0.1431.82%
Bid0.5
Ask0.65
volume14
Intrest8725
Strike
15
15
Last Price2.03Feb 21, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest19
Last Price0.15Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume10
Intrest3635
Strike
17.5
17.5
Last Price4.19Feb 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest100
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0