$14.57
-0.04-0.27%
At close: -
$14.58
0.010000.07%
After Hours: 6:49 PM EDT
Comments
Loading...
Alignment Healthcare (ALHC) ForecastNewsEarnings
Alignment Healthcare (ALHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Sep 23, 2024
Change
00%
Bid9.4
Ask11
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.9Dec 13, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest12
Strike
10
10
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Last Price2.2Jan 23, 2025
Change
0.14.35%
Bid1.7
Ask2.5
volume2
Intrest2842
Strike
12.5
12.5
Last Price0.35Jan 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest93
Last Price0.8Jan 23, 2025
Change
0.0811.11%
Bid0.8
Ask0.95
volume69
Intrest11858
Strike
15
15
Last Price1.2Jan 23, 2025
Change
0.17.69%
Bid1.1
Ask1.3
volume1
Intrest73
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest260
Strike
17.5
17.5
Last Price4.4Jan 13, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest1
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0