$12.05
-0.05-0.41%
At close: -
$11.44
-0.61-5.06%
After Hours: 4:57 PM EDT
Comments
Loading...
Alignment Healthcare (ALHC) ForecastNewsEarnings
Alignment Healthcare (ALHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65Nov 15, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest6
Strike
10
10
Last Price0.19Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest405
Last Price0.6Nov 22, 2024
Change
0.250%
Bid0.55
Ask0.7
volume52
Intrest9915
Strike
12.5
12.5
Last Price1.05Nov 22, 2024
Change
0.2116.67%
Bid-
Ask1.15
volume50
Intrest460
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest83
Strike
15
15
Last Price4.1Nov 19, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price5.4Nov 21, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest3
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0