$10.71
0.100.94%
At close: -
$10.71
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Alignment Healthcare (ALHC) ForecastNewsEarnings
Alignment Healthcare (ALHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.85Dec 13, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest11
Strike
10
10
Last Price0.6Dec 23, 2024
Change
0.057.69%
Bid0.55
Ask0.65
volume10
Intrest1681
Last Price0.35Dec 23, 2024
Change
0.037.89%
Bid0.3
Ask0.45
volume402
Intrest7501
Strike
12.5
12.5
Last Price2.45Dec 19, 2024
Change
00%
Bid2
Ask2.8
volume0
Intrest548
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid-
Ask0.3
volume10
Intrest6393
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price8.6Nov 18, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0