$6.86
0.101.48%
At close: -
$6.86
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Alight (NYSE:ALIT) Stock, Option Chain
Option chain shows key data for Alight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Dec 05, 2024
Change
00%
Bid0.6
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.15Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.93Dec 20, 2024
Change
0.4633.09%
Bid0.05
Ask2.15
volume1
Intrest13
Strike
6
6
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid0.05
Ask0.25
volume9
Intrest158
Strike
7
7
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.25
Ask0.35
volume2
Intrest1379
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3623
Strike
8
8
Last Price1.03Dec 18, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest23
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6346
Strike
9
9
Last Price1.3Nov 19, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest32
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1495
Strike
10
10
Last Price2.45Jun 18, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest299
Strike
11
11
Last Price2.7May 23, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.1Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
12
12
Last Price2.6May 07, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest300
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.5Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0