$6.17
-0.04-0.64%
Pre-Market: 9:00 AM EDT
Comments
Loading...
Alight (NYSE:ALIT) Stock, Option Chain
Option chain shows key data for Alight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.06Mar 20, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23Mar 25, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest15469
Strike
6
6
Last Price0.14Mar 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest36
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5461
Strike
7
7
Last Price0.41Feb 24, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
8
8
Last Price1.89Mar 13, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0