$6.82
-0.11-1.59%
At close: -
$6.82
0.000.00%
After Hours: 6:03 PM EDT
Comments
Loading...
Alight (NYSE:ALIT) Stock, Option Chain
Option chain shows key data for Alight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.9Feb 20, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest52
Strike
5
5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price0.9Feb 21, 2025
Change
0.110%
Bid0.65
Ask1
volume7
Intrest2282
Strike
6
6
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask0.05
volume114
Intrest5069
Strike
7
7
Last Price0.12Feb 21, 2025
Change
0.0736.84%
Bid-
Ask0.85
volume6
Intrest327
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1413
Strike
8
8
Last Price1.15Feb 20, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Strike
9
9
Last Price2.43Feb 03, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest4
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1835
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest1080
Strike
11
11
Last Price3.5Jun 25, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
12
12
Last Price5.35Feb 20, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price6.25Feb 20, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest1
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0