$66.02
1.051.62%
At close: -
$66.89
0.871.32%
After Hours: Dec 20, 7:25 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Stock, Option Chain
Option chain shows key data for Alaska Air Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alaska Air Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.8Oct 24, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest50
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price25.4Dec 17, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest5
Strike
37.5
37.5
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price26.3Dec 20, 2024
Change
2.7311.58%
Bid24.8
Ask28.5
volume9
Intrest13
Strike
40
40
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price24.27Dec 20, 2024
Change
2.6312.15%
Bid23
Ask23.9
volume15
Intrest34
Strike
42.5
42.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price21Dec 20, 2024
Change
2.0310.7%
Bid20.9
Ask23.1
volume7
Intrest1727
Strike
45
45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price19.3Dec 20, 2024
Change
2.8517.33%
Bid18.3
Ask20.6
volume31
Intrest6389
Strike
47.5
47.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.35
volume4
Intrest274
Last Price16.5Dec 20, 2024
Change
1.711.49%
Bid15.4
Ask18.1
volume4
Intrest1144
Strike
50
50
Last Price0.2Dec 20, 2024
Change
0.12150%
Bid-
Ask0.05
volume4
Intrest1429
Last Price13.7Dec 20, 2024
Change
1.29.6%
Bid13.3
Ask13.9
volume14
Intrest9485
Strike
52.5
52.5
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4609
Last Price11Dec 20, 2024
Change
1.212.24%
Bid10.8
Ask12.5
volume20
Intrest3934
Strike
55
55
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3028
Last Price8.6Dec 20, 2024
Change
1.521.13%
Bid7.2
Ask10.4
volume31
Intrest1138
Strike
57.5
57.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest259
Last Price6.17Dec 20, 2024
Change
0.8716.42%
Bid5.8
Ask7.9
volume61
Intrest970
Strike
60
60
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price4.2Dec 20, 2024
Change
1.7571.43%
Bid2.95
Ask5.3
volume35
Intrest843
Strike
62.5
62.5
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest585
Last Price0.94Dec 20, 2024
Change
0.1417.5%
Bid0.55
Ask1.45
volume72
Intrest474
Strike
65
65
Last Price0.05Dec 20, 2024
Change
0.692.31%
Bid-
Ask0.05
volume6
Intrest144
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume44
Intrest86
Strike
67.5
67.5
Last Price0.74Dec 20, 2024
Change
4.2685.2%
Bid-
Ask2.9
volume3
Intrest3
Last Price0.1Dec 20, 2024
Change
0.0844.44%
Bid-
Ask0.05
volume11
Intrest31
Strike
70
70
Last Price5.14Dec 11, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
75
75
Last Price9.9Dec 12, 2024
Change
00%
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0