Comments
Loading...
Alaska Air Gr (NYSE:ALK) Stock, Option Chain
Option chain shows key data for Alaska Air Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alaska Air Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.2Nov 06, 2024
Change
00%
Bid26.5
Ask30
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price14.6Nov 13, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest23
Strike
37.5
37.5
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Last Price12Nov 13, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest87
Strike
40
40
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price9.69Nov 13, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest164
Strike
42.5
42.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5288
Last Price8.31Nov 14, 2024
Change
1.5122.21%
Bid7.4
Ask9.4
volume28
Intrest1629
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price5.84Nov 14, 2024
Change
1.2426.96%
Bid5.3
Ask5.9
volume6
Intrest6831
Strike
47.5
47.5
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price3.12Nov 14, 2024
Change
1.2768.65%
Bid3
Ask3.2
volume5
Intrest1209
Strike
50
50
Last Price0.08Nov 14, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest96
Last Price0.7Nov 14, 2024
Change
0.5250%
Bid0.75
Ask0.9
volume1047
Intrest8177
Strike
52.5
52.5
Last Price0.15Nov 14, 2024
Change
0.7583.33%
Bid0.15
Ask0.25
volume65
Intrest19
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume22
Intrest171
Strike
55
55
Last Price1.6Nov 14, 2024
Change
1.852.94%
Bid1.8
Ask2
volume100
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0