$69.93
1.051.52%
Pre-Market: 5:18 AM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Stock, Option Chain
Option chain shows key data for Alaska Air Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alaska Air Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price29.05Jan 17, 2025
Change
00%
Bid29.4
Ask33
volume0
Intrest41
Strike
37.5
37.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price27.57Jan 14, 2025
Change
00%
Bid26.9
Ask30.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price24.02Jan 17, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.07Jan 17, 2025
Change
00%
Bid23.5
Ask24.3
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.5Jan 17, 2025
Change
00%
Bid21.1
Ask22.3
volume0
Intrest23
Strike
47.5
47.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price18.18Jan 10, 2025
Change
00%
Bid18.7
Ask19.8
volume0
Intrest436
Strike
50
50
Last Price0.29Jan 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest391
Last Price13.2Jan 21, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest10
Strike
55
55
Last Price0.27Jan 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest667
Last Price10.7Jan 21, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest15
Strike
57.5
57.5
Last Price0.55Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest14524
Last Price7.49Jan 17, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest90
Strike
60
60
Last Price0.63Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest553
Last Price7.6Jan 21, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest66
Strike
62.5
62.5
Last Price1.13Jan 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest407
Last Price5.3Jan 21, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1011
Strike
65
65
Last Price1.67Jan 21, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest696
Last Price4.12Jan 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest698
Strike
67.5
67.5
Last Price2.62Jan 21, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest676
Last Price2.9Jan 21, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest23650
Strike
70
70
Last Price4.14Jan 21, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest115
Last Price1.8Jan 21, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest5056
Strike
72.5
72.5
Last Price6.5Jan 15, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest181
Last Price1.23Jan 21, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest1501
Strike
75
75
Last Price7.9Jan 21, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest195
Last Price0.62Jan 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest529
Strike
77.5
77.5
Last Price10.03Jan 21, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest1
Last Price0.4Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest5210
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0