$31.91
0.351.11%
At close: -
$31.89
-0.02-0.06%
After Hours: 5:28 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Stock, Option Chain
Option chain shows key data for Alkermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price7.2Sep 09, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest1
Strike
20
20
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
22
22
Last Price1Jul 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price8Dec 04, 2024
Change
00%
Bid6.7
Ask11.5
volume0
Intrest1
Strike
23
23
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
24
24
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price5Oct 14, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest3
Strike
26
26
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price3.5Dec 23, 2024
Change
00%
Bid2.85
Ask7.4
volume0
Intrest15
Strike
27
27
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest338
Last Price3Jan 27, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest29
Strike
28
28
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price3.3Dec 04, 2024
Change
00%
Bid1.45
Ask6
volume0
Intrest22
Strike
29
29
Last Price0.6Jan 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest51
Last Price2.85Jan 23, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest995
Strike
30
30
Last Price0.87Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest897
Last Price1.98Jan 27, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest394
Strike
31
31
Last Price1.02Jan 30, 2025
Change
3.0775.06%
Bid0.7
Ask1.6
volume1
Intrest4
Last Price1.35Jan 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest324
Strike
32
32
Last Price3.2Nov 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price0.85Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid0.6
Ask2.9
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1294
Strike
34
34
Last Price-
Change
-
Bid1.55
Ask4.3
volume0
Intrest0
Last Price0.47Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.25Oct 07, 2024
Change
00%
Bid0.05
Ask3.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask10.4
volume0
Intrest0