$34.11
-0.22-0.64%
At close: -
$34.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Stock, Option Chain
Option chain shows key data for Alkermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
26
26
Last Price1.55Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest400
Last Price4.1Jan 17, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.2Jan 17, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest2
Strike
28
28
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.53Feb 07, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest22
Strike
30
30
Last Price1.81Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price4.64Feb 21, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest2
Strike
31
31
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price2.94Feb 28, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest874
Strike
32
32
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1063
Last Price3.35Feb 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
33
33
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest926
Last Price1.65Mar 03, 2025
Change
0.213.79%
Bid0.95
Ask3.3
volume4
Intrest437
Strike
34
34
Last Price1.1Mar 03, 2025
Change
0.1310.57%
Bid1.05
Ask2.9
volume17
Intrest10
Last Price0.95Feb 28, 2025
Change
00%
Bid0.75
Ask2.8
volume0
Intrest281
Strike
35
35
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest20
Last Price0.5Mar 03, 2025
Change
0.5552.38%
Bid0.3
Ask2.35
volume1
Intrest73
Strike
36
36
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.85Feb 20, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest384
Strike
37
37
Last Price2.4Feb 20, 2025
Change
00%
Bid1.45
Ask4.7
volume0
Intrest3
Last Price0.23Mar 03, 2025
Change
0.0825.81%
Bid-
Ask2.4
volume3
Intrest101
Strike
38
38
Last Price-
Change
-
Bid2.55
Ask6.3
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest303
Strike
39
39
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
0.0666.67%
Bid-
Ask0.5
volume5
Intrest1353
Strike
40
40
Last Price4.3Feb 19, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0