$28.78
-0.77-2.61%
At close: -
$28.64
-0.14-0.49%
After Hours: 4:30 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Stock, Option Chain
Option chain shows key data for Alkermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.3
volume0
Intrest0
Strike
26
26
Last Price0.24Dec 23, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask2.6
volume0
Intrest0
Strike
27
27
Last Price0.29Dec 27, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.6
Ask1
volume0
Intrest0
Last Price1.15Nov 20, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest5
Strike
29
29
Last Price0.9Dec 23, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest14
Last Price0.62Dec 30, 2024
Change
0.3636.73%
Bid0.45
Ask0.7
volume17
Intrest406
Strike
30
30
Last Price1.5Dec 23, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest50
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
31
31
Last Price1.5Dec 24, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest13
Last Price0.33Dec 27, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest16
Strike
32
32
Last Price3.09Dec 23, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0