Comments
Loading...
Alkermes (NASDAQ:ALKS) Stock, Option Chain
Option chain shows key data for Alkermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.31Oct 29, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest11
Strike
25
25
Last Price0.24Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid0.65
Ask4.5
volume0
Intrest0
Strike
26
26
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest39
Last Price1.88Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
27
27
Last Price1.46Oct 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price0.92Nov 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Strike
28
28
Last Price1.17Nov 18, 2024
Change
00%
Bid0.65
Ask3.4
volume0
Intrest60
Last Price0.61Nov 18, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest5
Strike
29
29
Last Price2.07Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest81
Strike
30
30
Last Price2.68Nov 18, 2024
Change
00%
Bid1.85
Ask4.5
volume0
Intrest19
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest314
Strike
31
31
Last Price3.2Nov 15, 2024
Change
00%
Bid0.7
Ask3.7
volume0
Intrest50
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
32
32
Last Price2.75Nov 13, 2024
Change
00%
Bid2.05
Ask6.1
volume0
Intrest10
Last Price0.2Nov 13, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest144
Strike
33
33
Last Price-
Change
-
Bid2.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0