$35.52
0.300.85%
At close: -
$35.52
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price4.94Dec 31, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.85Jan 15, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest5
Last Price1.94Jan 14, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest151
Strike
35
35
Last Price1.26Jan 17, 2025
Change
0.4928%
Bid1.15
Ask1.4
volume36
Intrest15
Last Price1.07Jan 16, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest151
Strike
37.5
37.5
Last Price2.55Jan 02, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest6
Last Price0.25Jan 14, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.23Jan 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price14.9Jan 07, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0