$26.41
0.000.00%
Pre-Market: Mar 28, 4:00 PM EDT
Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Mar 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price1.6Mar 18, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest11
Strike
25
25
Last Price0.55Mar 28, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest11
Last Price0.7Mar 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest31
Strike
27.5
27.5
Last Price1.74Mar 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest4
Last Price0.11Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest23
Strike
30
30
Last Price5.14Mar 13, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest11
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
32.5
32.5
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price6.68Feb 28, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest3
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23
Ask24.1
volume0
Intrest0