$26.87
0.341.28%
At close: -
$26.87
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Apr 10, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 25, 2025
Change
0.012.56%
Bid0.25
Ask0.45
volume502
Intrest8
Last Price2.4Apr 23, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest56
Strike
25
25
Last Price0.84Apr 25, 2025
Change
0.033.45%
Bid0.8
Ask1.1
volume22
Intrest1532
Last Price1.31Apr 25, 2025
Change
0.010.77%
Bid1.3
Ask1.45
volume7
Intrest12
Strike
27.5
27.5
Last Price1.94Apr 24, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest4
Last Price0.58Apr 25, 2025
Change
0.0816%
Bid0.45
Ask1.45
volume1
Intrest7
Strike
30
30
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
