Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Jun 18, 2024
Change
00%
Bid21.5
Ask25.7
volume0
Intrest1
Strike
15
15
Last Price0.5Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10May 20, 2024
Change
00%
Bid17.6
Ask20.7
volume0
Intrest1
Strike
20
20
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price19Nov 25, 2024
Change
00%
Bid15.2
Ask18.1
volume0
Intrest11
Strike
22.5
22.5
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.1Dec 02, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest14
Strike
25
25
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price8.5Nov 15, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price10.29Nov 26, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest253
Strike
30
30
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price5.9Nov 12, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest7
Strike
32.5
32.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price6Nov 22, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest57
Strike
35
35
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest59
Last Price1.99Dec 03, 2024
Change
1.3340.06%
Bid1.85
Ask2.6
volume3
Intrest132
Strike
37.5
37.5
Last Price1.13Nov 26, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest6
Last Price1.28Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
40
40
Last Price1.8Nov 29, 2024
Change
00%
Bid1.95
Ask2.8
volume0
Intrest32
Last Price0.4Dec 03, 2024
Change
0.0514.29%
Bid0.2
Ask0.35
volume30
Intrest814
Strike
42.5
42.5
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0