$31.14
-0.69-2.17%
At close: -
$31.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid0.65
Ask2.75
volume0
Intrest0
Strike
30
30
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
32.5
32.5
Last Price1.45Feb 21, 2025
Change
0.75107.14%
Bid0.4
Ask3.4
volume1
Intrest10
Last Price1.15Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
35
35
Last Price3.1Feb 21, 2025
Change
0.051.64%
Bid1.95
Ask5.4
volume4
Intrest60
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
37.5
37.5
Last Price5.64Feb 21, 2025
Change
2.7997.89%
Bid5
Ask7.8
volume2
Intrest7
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
40
40
Last Price7.2Feb 14, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest1
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price14.7Feb 14, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price14.9Jan 07, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0