$125.13
-1.77-1.39%
At close: -
$125.13
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
110
110
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price6.02Apr 09, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest2
Strike
115
115
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
120
120
Last Price1.95Apr 10, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest14
Last Price2.99Apr 16, 2025
Change
0.041.36%
Bid0.55
Ask3.5
volume4
Intrest8
Strike
125
125
Last Price4.66Apr 11, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest30
Last Price1.27Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
130
130
Last Price6.29Apr 09, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest40
Last Price0.13Apr 16, 2025
Change
0.5280%
Bid-
Ask2.15
volume7
Intrest276
Strike
135
135
Last Price8.19Apr 15, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest5
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
140
140
Last Price9.56Mar 27, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price1.14Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.8
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.4
Ask61.2
volume0
Intrest0