$132.18
1.551.19%
At close: -
$132.18
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70
Ask74.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price2.28Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
100
100
Last Price2.53Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price27.89Nov 25, 2024
Change
00%
Bid15
Ask19.3
volume0
Intrest0
Strike
115
115
Last Price1.43Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price14.03Jul 17, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest0
Strike
120
120
Last Price2.13Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
125
125
Last Price1.88Sep 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price9.27Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price0.36Dec 20, 2024
Change
0.26260%
Bid-
Ask0.9
volume6
Intrest11
Last Price6.5Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
135
135
Last Price2.42Dec 20, 2024
Change
1.9845%
Bid1.4
Ask4.3
volume16
Intrest58
Last Price0.47Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
140
140
Last Price8.8Dec 19, 2024
Change
00%
Bid7
Ask10
volume0
Intrest33
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask2.55
volume3
Intrest28
Strike
145
145
Last Price3.8Nov 08, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest13
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
150
150
Last Price9.1Dec 05, 2024
Change
00%
Bid17
Ask20
volume0
Intrest2
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest241
Strike
155
155
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
160
160
Last Price8.9Oct 18, 2024
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price2.45Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price1.8Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price1.25Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.7
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0