$138.01
-1.42-1.02%
Pre-Market: 7:57 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
95
95
Last Price2.28Aug 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
100
100
Last Price2.53Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
105
105
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price30.43Sep 18, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest2
Strike
115
115
Last Price1.43Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price14.03Jul 17, 2024
Change
00%
Bid17.5
Ask22.1
volume0
Intrest1
Strike
120
120
Last Price2.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
125
125
Last Price1.88Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price18.49Sep 18, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest3
Strike
130
130
Last Price1.05Nov 19, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest13
Last Price5.7Nov 20, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest12
Strike
135
135
Last Price1.92Nov 20, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest61
Last Price2.2Nov 20, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest44
Strike
140
140
Last Price4.5Nov 20, 2024
Change
00%
Bid2.25
Ask5.1
volume0
Intrest65
Last Price1.1Nov 18, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest24
Strike
145
145
Last Price3.8Nov 08, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest15
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
150
150
Last Price13.1Nov 19, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest3
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest241
Strike
155
155
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Strike
160
160
Last Price8.9Oct 18, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price2.45Oct 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price1.8Oct 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price1.25Apr 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0