$130.19
-0.19-0.15%
At close: -
$130.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
110
110
Last Price0.11Mar 27, 2025
Change
0.7487.06%
Bid-
Ask0.75
volume1
Intrest3
Last Price11.51Mar 13, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest3
Strike
115
115
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
120
120
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.6Mar 21, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest6
Strike
125
125
Last Price1.5Mar 26, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest47
Last Price3.2Mar 27, 2025
Change
0.3713.07%
Bid1.9
Ask3.4
volume2
Intrest30
Strike
130
130
Last Price2.75Mar 27, 2025
Change
0.2610.44%
Bid2.05
Ask2.5
volume2
Intrest13
Last Price0.95Mar 27, 2025
Change
0.055.56%
Bid0.75
Ask1.15
volume6
Intrest270
Strike
135
135
Last Price7.85Mar 17, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest6
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
140
140
Last Price9.56Mar 27, 2025
Change
3.8928.92%
Bid7.8
Ask11.5
volume1
Intrest1
Last Price1.14Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0