$134.07
0.480.36%
Pre-Market: 6:10 AM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price0.47Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
115
115
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
120
120
Last Price0.95Jan 14, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest12
Last Price5.7Jan 13, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest7
Strike
125
125
Last Price1.8Jan 15, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest72
Last Price6.5Jan 17, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest5
Strike
130
130
Last Price3.05Jan 16, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest8
Last Price3.2Jan 17, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest18
Strike
135
135
Last Price4.15Jan 17, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest9
Last Price0.96Jan 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
140
140
Last Price8.93Jan 15, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest5
Last Price0.4Jan 15, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0