$0.3266
0.000.00%
At close: -
$0.3266
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Allakos (NASDAQ:ALLK) Stock, Option Chain
Option chain shows key data for Allakos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allakos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.3
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.65
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
5
5
Last Price4.9Apr 01, 2025
Change
00%
Bid2.35
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
7.5
7.5
Last Price7.4Apr 01, 2025
Change
00%
Bid4.5
Ask9.2
volume0
Intrest1
