$0.2800
0.000200.07%
Comments
Loading...
Allakos (NASDAQ:ALLK) Stock, Option Chain
Option chain shows key data for Allakos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allakos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid0.45
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7432
Strike
2.5
2.5
Last Price2.25Feb 04, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
5
5
Last Price4.85Feb 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price7.35Feb 03, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0