$0.2441
-0.00990-3.90%
At close: -
$0.2438
-0.00030-0.12%
After Hours: 5:47 PM EDT
Comments
Loading...
Allakos (NASDAQ:ALLK) Stock, Option Chain
Option chain shows key data for Allakos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allakos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
2.5
2.5
Last Price2.35Jan 29, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest26
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
5
5
Last Price4.85Jan 30, 2025
Change
00%
Bid4.7
Ask4.8
volume3
Intrest14
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
7.5
7.5
Last Price7.35Jan 28, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest3