$0.906900
-0.03-3.44%
At close: -
$0.900000
-0.0069-0.76%
After Hours: 4:36 PM EDT
Comments
Loading...
Allakos (NASDAQ:ALLK) Stock, Option Chain
Option chain shows key data for Allakos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allakos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.65Nov 15, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest1583
Strike
0.5
0.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.12Nov 21, 2024
Change
0.0320%
Bid0.05
Ask0.4
volume1
Intrest4233
Strike
1
1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest660
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Strike
1.5
1.5
Last Price0.4Oct 25, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest180
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
2.5
2.5
Last Price0.95May 28, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
5
5
Last Price4Aug 07, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0