$1.91
-0.01-0.52%
Pre-Market: 4:45 PM EDT
Comments
Loading...
Allogene Therapeutics (ALLO) ForecastNewsEarnings
Allogene Therapeutics (ALLO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllogene Therapeutics (NASDAQ:ALLO) Stock, Option Chain
Option chain shows key data for Allogene Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allogene Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.41Jan 24, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest54
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.17Nov 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
1.5
1.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
2
2
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest126
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1707
Strike
2.5
2.5
Last Price0.7Jan 24, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest307
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest888
Strike
5
5
Last Price2.9Nov 22, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0