$2.10
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Allogene Therapeutics (ALLO) ForecastNewsEarnings
Allogene Therapeutics (ALLO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllogene Therapeutics (NASDAQ:ALLO) Stock, Option Chain
Option chain shows key data for Allogene Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allogene Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.9Dec 23, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
1.5
1.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.25Dec 24, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest20
Strike
2
2
Last Price0.2Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest64
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
2.5
2.5
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest141
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0