$1.90
0.15.56%
At close: -
$1.88
-0.02-1.05%
After Hours: 5:28 PM EDT
Comments
Loading...
Allogene Therapeutics (ALLO) ForecastNewsEarnings
Allogene Therapeutics (ALLO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllogene Therapeutics (NASDAQ:ALLO) Stock, Option Chain
Option chain shows key data for Allogene Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allogene Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Mar 04, 2025
Change
1.3561.36%
Bid1.05
Ask2.05
volume1
Intrest3
Strike
0.5
0.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.13Mar 03, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest14
Strike
1
1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
1.5
1.5
Last Price0.15Mar 04, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest661
Last Price0.25Mar 04, 2025
Change
0.0926.47%
Bid-
Ask0.3
volume1
Intrest881
Strike
2
2
Last Price0.37Mar 04, 2025
Change
0.025.13%
Bid0.3
Ask0.7
volume39
Intrest1922
Last Price0.13Mar 04, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume4
Intrest1507
Strike
2.5
2.5
Last Price0.73Feb 27, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest538
Last Price0.05Mar 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume12
Intrest1174
Strike
5
5
Last Price2.98Feb 26, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest3
Last Price0.05Mar 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest81
Strike
7.5
7.5
Last Price5.6Mar 03, 2025
Change
00%
Bid5
Ask6
volume0
Intrest1