Comments
Loading...
Allot (NASDAQ:ALLT) Stock, Option Chain
Option chain shows key data for Allot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.56Jan 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Feb 12, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest79
Strike
5
5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price0.07Feb 20, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume429
Intrest1535
Strike
7.5
7.5
Last Price0.35Feb 20, 2025
Change
0.140%
Bid0.35
Ask0.45
volume4
Intrest161
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
10
10
Last Price2.84Feb 13, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
12.5
12.5
Last Price3.62Feb 10, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price7.7Feb 19, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest0