$35.21
-1.89-5.09%
At close: -
$35.27
0.060.17%
After Hours: 7:41 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Feb 25, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.47Feb 19, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
31
31
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.59Mar 03, 2025
Change
-
Bid2.65
Ask2.9
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.02Feb 10, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1
Strike
33
33
Last Price0.08Mar 03, 2025
Change
0.0360%
Bid0.1
Ask0.2
volume1
Intrest14
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Strike
33.5
33.5
Last Price0.2Mar 03, 2025
Change
0.13185.71%
Bid0.15
Ask0.25
volume14
Intrest1
Last Price5Feb 19, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest2
Strike
34
34
Last Price0.25Mar 03, 2025
Change
0.166.67%
Bid0.2
Ask0.35
volume14
Intrest55
Last Price1.4Mar 03, 2025
Change
-
Bid1.1
Ask1.3
volume60
Intrest0
Strike
34.5
34.5
Last Price0.12Feb 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest6
Last Price1.05Mar 03, 2025
Change
1.0449.76%
Bid0.75
Ask0.9
volume27
Intrest1
Strike
35
35
Last Price0.7Mar 03, 2025
Change
0.57438.46%
Bid0.3
Ask0.7
volume45
Intrest62
Last Price0.5Mar 03, 2025
Change
-
Bid0.5
Ask0.65
volume8
Intrest0
Strike
35.5
35.5
Last Price0.77Mar 03, 2025
Change
0.54234.78%
Bid0.75
Ask0.95
volume6
Intrest8
Last Price0.35Mar 03, 2025
Change
0.8570.83%
Bid0.3
Ask0.45
volume8
Intrest16
Strike
36
36
Last Price0.55Mar 03, 2025
Change
0.257.14%
Bid0.55
Ask1.2
volume143
Intrest196
Last Price0.21Mar 03, 2025
Change
0.6976.67%
Bid0.15
Ask0.3
volume2
Intrest6
Strike
36.5
36.5
Last Price1.64Mar 03, 2025
Change
1.14228%
Bid1.4
Ask1.6
volume6
Intrest104
Last Price0.3Mar 03, 2025
Change
0.3553.85%
Bid0.1
Ask0.2
volume61
Intrest34
Strike
37
37
Last Price0.65Mar 03, 2025
Change
0.1215.58%
Bid1.85
Ask2
volume3
Intrest68
Last Price0.08Mar 03, 2025
Change
0.3882.61%
Bid-
Ask0.15
volume20
Intrest65
Strike
37.5
37.5
Last Price0.92Feb 27, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest11
Last Price0.05Mar 03, 2025
Change
0.280%
Bid-
Ask0.1
volume37
Intrest112
Strike
38
38
Last Price1.46Feb 28, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest39
Last Price0.11Mar 03, 2025
Change
0.0945%
Bid-
Ask0.2
volume24
Intrest20
Strike
38.5
38.5
Last Price1.34Feb 21, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest15
Last Price0.04Mar 03, 2025
Change
0.0866.67%
Bid-
Ask0.1
volume56
Intrest23
Strike
39
39
Last Price2.93Mar 03, 2025
Change
1.93193%
Bid2.35
Ask4
volume2
Intrest3
Last Price0.05Mar 03, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume16
Intrest11
Strike
39.5
39.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.35
volume1
Intrest138
Strike
40
40
Last Price1.89Feb 20, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest9
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
40.5
40.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2500
Strike
41.5
41.5
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
42
42
Last Price4.4Feb 10, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
43
43
Last Price3.4Jan 23, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
44
44
Last Price6.34Feb 21, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest22
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0