$39.84
0.932.39%
At close: -
$39.85
0.010000.03%
After Hours: 5:39 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.8Jan 30, 2025
Change
0.53.5%
Bid14.7
Ask15.2
volume2
Intrest4
Strike
25
25
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Strike
28
28
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
29
29
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest57
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
32
32
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.58Jan 17, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest1
Strike
33
33
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price4.2Jan 21, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest2
Strike
33.5
33.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.7Jan 17, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest6
Strike
34
34
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price5.9Jan 30, 2025
Change
4.15237.14%
Bid5.2
Ask5.5
volume15
Intrest10
Strike
34.5
34.5
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price5.3Jan 30, 2025
Change
0.920.45%
Bid4.7
Ask5
volume40
Intrest17
Strike
35
35
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price3.74Jan 29, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest9
Strike
35.5
35.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price4.2Jan 30, 2025
Change
0.7815.66%
Bid3.7
Ask4
volume468
Intrest123
Strike
36
36
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price3.8Jan 30, 2025
Change
1.5165.94%
Bid3.2
Ask3.5
volume35
Intrest11
Strike
36.5
36.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price3.3Jan 30, 2025
Change
1.2258.65%
Bid2.8
Ask3
volume218
Intrest71
Strike
37
37
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price2.7Jan 30, 2025
Change
0.950%
Bid2.25
Ask2.6
volume383
Intrest93
Strike
37.5
37.5
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest120
Last Price2.2Jan 30, 2025
Change
0.969.23%
Bid1.75
Ask1.95
volume1173
Intrest318
Strike
38
38
Last Price0.04Jan 30, 2025
Change
0.1275%
Bid-
Ask0.1
volume3
Intrest43
Last Price1.11Jan 30, 2025
Change
0.63131.25%
Bid1.25
Ask1.45
volume1008
Intrest272
Strike
38.5
38.5
Last Price0.04Jan 30, 2025
Change
0.3188.57%
Bid-
Ask0.1
volume13
Intrest97
Last Price0.7Jan 30, 2025
Change
0.375%
Bid0.8
Ask0.95
volume260
Intrest133
Strike
39
39
Last Price0.07Jan 30, 2025
Change
0.5989.39%
Bid-
Ask0.15
volume14
Intrest50
Last Price0.34Jan 30, 2025
Change
0.24240%
Bid0.3
Ask0.45
volume906
Intrest586
Strike
39.5
39.5
Last Price0.3Jan 30, 2025
Change
0.872.73%
Bid0.25
Ask0.3
volume113
Intrest36
Last Price0.12Jan 30, 2025
Change
0.0450%
Bid0.1
Ask0.2
volume274
Intrest236
Strike
40
40
Last Price0.25Jan 30, 2025
Change
1.282.76%
Bid0.5
Ask0.65
volume211
Intrest20
Last Price0.19Jan 30, 2025
Change
0.14280%
Bid-
Ask0.05
volume8
Intrest146
Strike
41
41
Last Price0.95Jan 30, 2025
Change
1.4860.91%
Bid1.35
Ask1.7
volume2
Intrest3
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
42
42
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
43
43
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest28
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0