$32.12
-0.88-2.67%
At close: -
$30.00
-2.12-6.60%
After Hours: 7:53 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.71Apr 01, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.23Apr 03, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.83Apr 03, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.61Apr 01, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.9Mar 31, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5Mar 10, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest4
Strike
29
29
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.6
volume4
Intrest0
Last Price1.24Apr 04, 2025
Change
-
Bid0.85
Ask4
volume8
Intrest0
Strike
30
30
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.65
volume2
Intrest24
Last Price1.74Apr 04, 2025
Change
-
Bid1.05
Ask2.25
volume4
Intrest0
Strike
30.5
30.5
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.25
volume110
Intrest0
Last Price0.57Apr 04, 2025
Change
-
Bid0.6
Ask1.8
volume4
Intrest0
Strike
31
31
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.25Apr 04, 2025
Change
-
Bid0.25
Ask2.15
volume149
Intrest0
Strike
31.5
31.5
Last Price0.45Apr 04, 2025
Change
0.3200%
Bid-
Ask0.25
volume124
Intrest11
Last Price0.12Apr 04, 2025
Change
4.2897.27%
Bid0.1
Ask0.75
volume3
Intrest7
Strike
32
32
Last Price1.25Apr 04, 2025
Change
1.09681.25%
Bid-
Ask0.35
volume12
Intrest40
Last Price0.13Apr 04, 2025
Change
-
Bid-
Ask0.05
volume120
Intrest0
Strike
32.5
32.5
Last Price1Apr 04, 2025
Change
0.65185.71%
Bid-
Ask3.6
volume2
Intrest10
Last Price3.5Mar 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
33
33
Last Price0.7Apr 04, 2025
Change
0.240%
Bid-
Ask2.15
volume3
Intrest29
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
33.5
33.5
Last Price0.85Apr 03, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest3
Last Price0.68Apr 04, 2025
Change
0.3394.29%
Bid-
Ask1.5
volume6
Intrest7
Strike
34
34
Last Price2.95Apr 04, 2025
Change
2.1247.06%
Bid0.65
Ask3.8
volume9
Intrest52
Last Price0.1Apr 04, 2025
Change
1.8594.87%
Bid-
Ask0.2
volume4
Intrest9
Strike
34.5
34.5
Last Price3.4Apr 04, 2025
Change
2.1161.54%
Bid0.95
Ask4.1
volume20
Intrest104
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
35
35
Last Price3.84Apr 04, 2025
Change
1.7482.86%
Bid2.3
Ask4.8
volume8
Intrest81
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest274
Strike
35.5
35.5
Last Price2.56Apr 03, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest128
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest326
Strike
36
36
Last Price3.2Apr 03, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest28
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
36.5
36.5
Last Price4.81Apr 04, 2025
Change
1.2535.11%
Bid2.5
Ask6.1
volume1
Intrest31
Last Price0.08Apr 04, 2025
Change
0.5286.67%
Bid-
Ask1.55
volume4
Intrest81
Strike
37
37
Last Price4.03Apr 03, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest17
Last Price0.05Apr 04, 2025
Change
0.1270.59%
Bid-
Ask0.6
volume10
Intrest165
Strike
37.5
37.5
Last Price0.95Apr 02, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest6
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest182
Strike
38
38
Last Price4.62Apr 03, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid-
Ask0.45
volume2
Intrest111
Strike
38.5
38.5
Last Price1.46Mar 27, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
39
39
Last Price2.04Apr 01, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
39.5
39.5
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
40
40
Last Price9.8Apr 04, 2025
Change
3.350.77%
Bid7.3
Ask8.5
volume4
Intrest4
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
40.5
40.5
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
45
45
Last Price7.79Mar 28, 2025
Change
00%
Bid12.5
Ask13.4
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
49
49
Last Price12.14Mar 31, 2025
Change
00%
Bid16.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0