$35.75
0.491.39%
At close: -
$35.75
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
32
32
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.56Dec 02, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest15
Strike
33
33
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
33.5
33.5
Last Price0.07Dec 24, 2024
Change
0.0112.5%
Bid-
Ask0.05
volume1
Intrest22
Last Price1.4Dec 20, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest7
Strike
34
34
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price1Dec 20, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest105
Strike
34.5
34.5
Last Price0.1Dec 24, 2024
Change
0.150%
Bid-
Ask0.1
volume1
Intrest19
Last Price0.66Dec 24, 2024
Change
0.2769.23%
Bid0.75
Ask1.9
volume4
Intrest141
Strike
35
35
Last Price0.1Dec 24, 2024
Change
0.4581.82%
Bid-
Ask0.1
volume2
Intrest131
Last Price0.2Dec 23, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest55
Strike
35.5
35.5
Last Price0.22Dec 24, 2024
Change
0.3360%
Bid0.1
Ask0.2
volume7
Intrest31
Last Price0.15Dec 24, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume8
Intrest57
Strike
36
36
Last Price0.58Dec 24, 2024
Change
0.5749.57%
Bid0.35
Ask0.45
volume1
Intrest155
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest21
Strike
36.5
36.5
Last Price1.62Dec 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest11
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
37
37
Last Price2.23Dec 23, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest8
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
37.5
37.5
Last Price2.39Dec 20, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
38
38
Last Price3.12Dec 19, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest44
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest8
Strike
38.5
38.5
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
39
39
Last Price3.6Dec 24, 2024
Change
0.5212.62%
Bid2.3
Ask3.4
volume2
Intrest6
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
39.5
39.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Strike
40
40
Last Price2.33Dec 06, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest123
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0