$37.85
0.661.77%
At close: -
$37.85
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.1Oct 22, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Nov 22, 2024
Change
0.34.48%
Bid6.8
Ask7.1
volume1
Intrest1
Strike
31
31
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Nov 12, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest8
Strike
33
33
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.6Nov 22, 2024
Change
0.195.57%
Bid3.8
Ask4.1
volume3
Intrest17
Strike
34
34
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price3.57Nov 22, 2024
Change
1.3258.67%
Bid3.3
Ask3.5
volume102
Intrest103
Strike
34.5
34.5
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume3
Intrest44
Last Price2.84Nov 22, 2024
Change
1.2477.5%
Bid2.8
Ask3
volume156
Intrest169
Strike
35
35
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price2.6Nov 22, 2024
Change
1.34106.35%
Bid2.15
Ask2.55
volume1
Intrest23
Strike
35.5
35.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume9
Intrest123
Last Price2.4Nov 22, 2024
Change
1.0172.66%
Bid1.75
Ask1.95
volume16
Intrest76
Strike
36
36
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask1.55
volume12
Intrest130
Last Price1.45Nov 22, 2024
Change
0.95190%
Bid1.3
Ask1.55
volume19
Intrest46
Strike
36.5
36.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price0.95Nov 22, 2024
Change
0.3558.33%
Bid0.55
Ask1.05
volume376
Intrest453
Strike
37
37
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.25
volume6
Intrest27
Last Price0.42Nov 22, 2024
Change
0.1240%
Bid-
Ask0.5
volume259
Intrest333
Strike
37.5
37.5
Last Price0.05Nov 22, 2024
Change
1.9597.5%
Bid-
Ask0.05
volume1
Intrest82
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.55
volume587
Intrest229
Strike
38
38
Last Price0.14Nov 22, 2024
Change
2.394.26%
Bid-
Ask0.2
volume1
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.7
volume51
Intrest15
Strike
38.5
38.5
Last Price2.98Nov 19, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid-
Ask0.15
volume293
Intrest80
Strike
39
39
Last Price1.77Nov 07, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid0.85
Ask1.7
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
40
40
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0