$24.57
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Allient (NASDAQ:ALNT) Stock, Option Chain
Option chain shows key data for Allient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price2.8Nov 19, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest80
Strike
25
25
Last Price-
Change
-
Bid0.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.55
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask13.8
volume0
Intrest0