$24.20
-0.06-0.25%
Pre-Market: 6:11 AM EDT
Comments
Loading...
Allient (NASDAQ:ALNT) Stock, Option Chain
Option chain shows key data for Allient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.84Mar 11, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
22.5
22.5
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price0.85Feb 26, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest12
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask13.2
volume0
Intrest0