$25.61
1.124.57%
At close: -
$25.61
0.000.00%
After Hours: Jan 3, 4:00 PM EDT
Comments
Loading...
Allient (NASDAQ:ALNT) Stock, Option Chain
Option chain shows key data for Allient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.58Nov 13, 2024
Change
00%
Bid7.4
Ask13.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price6.4Dec 27, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest124
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.86Nov 13, 2024
Change
00%
Bid2.55
Ask8.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest40
Strike
22.5
22.5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price2.4Dec 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1.79Jun 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid1.15
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask17.6
volume0
Intrest0