$248.79
00.00%
Pre-Market: 5:26 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings
Alnylam Pharmaceuticals (ALNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain
Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid172
Ask176.9
volume0
Intrest0
Strike
75
75
Last Price2.3Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid167
Ask171.9
volume0
Intrest0
Strike
80
80
Last Price2.3May 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid162
Ask166.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price173.9Aug 30, 2024
Change
00%
Bid157
Ask161.9
volume0
Intrest10
Strike
90
90
Last Price3.67May 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price176Oct 31, 2024
Change
00%
Bid152
Ask156.9
volume0
Intrest0
Strike
95
95
Last Price4.05May 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid142.1
Ask146.9
volume0
Intrest0
Strike
105
105
Last Price0.13Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid137.1
Ask141.9
volume0
Intrest0
Strike
110
110
Last Price9.06Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid132
Ask136.8
volume0
Intrest0
Strike
115
115
Last Price12.2May 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price110.5Jun 25, 2024
Change
00%
Bid127.1
Ask131.7
volume0
Intrest1
Strike
120
120
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price50.9Jun 11, 2024
Change
00%
Bid122
Ask126.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.8
volume0
Intrest0
Strike
130
130
Last Price1.3Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price129.2Aug 30, 2024
Change
00%
Bid112
Ask116.9
volume0
Intrest1
Strike
135
135
Last Price17.55May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price130.2Oct 31, 2024
Change
00%
Bid107.2
Ask112
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.3Jun 12, 2024
Change
00%
Bid102.2
Ask106.8
volume0
Intrest2
Strike
145
145
Last Price22.7Jun 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price109.5Jul 08, 2024
Change
00%
Bid97.2
Ask102
volume0
Intrest1
Strike
150
150
Last Price1.2Jul 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price116.5Oct 31, 2024
Change
00%
Bid92.2
Ask96.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price96.36Jul 05, 2024
Change
00%
Bid87.5
Ask92.2
volume0
Intrest0
Strike
160
160
Last Price1.45Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price116.12Sep 19, 2024
Change
00%
Bid82.5
Ask87.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price105Sep 20, 2024
Change
00%
Bid77.8
Ask82
volume0
Intrest4
Strike
170
170
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest150
Last Price91.2Aug 30, 2024
Change
00%
Bid72.8
Ask77
volume0
Intrest4
Strike
175
175
Last Price2.55Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
180
180
Last Price3.04Aug 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price75Sep 10, 2024
Change
00%
Bid62.7
Ask67.4
volume0
Intrest61
Strike
185
185
Last Price2.55Aug 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price50.03Jun 24, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest178
Strike
190
190
Last Price1.04Sep 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest83
Last Price60.84Jun 26, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest0
Strike
195
195
Last Price7.4Jul 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Last Price40.45Nov 20, 2024
Change
00%
Bid48.8
Ask52.6
volume0
Intrest7
Strike
200
200
Last Price1Nov 20, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest20
Last Price67Sep 20, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest12
Strike
210
210
Last Price2.6Nov 20, 2024
Change
00%
Bid0.8
Ask3.2
volume0
Intrest575
Last Price59.32Aug 14, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest1
Strike
220
220
Last Price6.2Nov 19, 2024
Change
00%
Bid1.35
Ask3.6
volume0
Intrest263
Last Price17.5Nov 20, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest24
Strike
230
230
Last Price7.95Nov 20, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest456
Last Price15.91Nov 20, 2024
Change
00%
Bid17.2
Ask19.3
volume0
Intrest219
Strike
240
240
Last Price9.4Nov 20, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest613
Last Price13Nov 20, 2024
Change
00%
Bid11.7
Ask12.9
volume0
Intrest392
Strike
250
250
Last Price12.12Nov 20, 2024
Change
00%
Bid10.8
Ask12.8
volume0
Intrest871
Last Price8.29Nov 20, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest381
Strike
260
260
Last Price18.03Nov 20, 2024
Change
00%
Bid16.9
Ask19.1
volume0
Intrest568
Last Price4.4Nov 20, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest337
Strike
270
270
Last Price34.45Nov 20, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest601
Last Price1.75Nov 19, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest235
Strike
280
280
Last Price40.8Nov 20, 2024
Change
00%
Bid31.5
Ask35.3
volume0
Intrest312
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest180
Strike
290
290
Last Price49.5Nov 20, 2024
Change
00%
Bid40.3
Ask44.2
volume0
Intrest141
Last Price0.5Nov 20, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest381
Strike
300
300
Last Price23.9Oct 28, 2024
Change
00%
Bid49.6
Ask53.7
volume0
Intrest179
Last Price0.41Nov 15, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest883
Strike
310
310
Last Price26.1Oct 23, 2024
Change
00%
Bid59.5
Ask63.3
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest275
Strike
320
320
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest163
Strike
330
330
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price2.52Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest482
Strike
340
340
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Last Price2.65Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
350
350
Last Price88Aug 30, 2024
Change
00%
Bid98.7
Ask103.5
volume0
Intrest0
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid108.7
Ask113.5
volume0
Intrest0
Last Price3.1Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price110.9Oct 31, 2024
Change
00%
Bid128.7
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price97Oct 21, 2024
Change
00%
Bid138.8
Ask143.5
volume0
Intrest0
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
400
400
Last Price107.5Oct 21, 2024
Change
00%
Bid148.7
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid158.7
Ask163.5
volume0
Intrest0