$250.59
-0.41-0.16%
At close: -
$250.59
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings
Alnylam Pharmaceuticals (ALNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain
Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
195
195
Last Price0.81Jan 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
210
210
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price30.3Feb 21, 2025
Change
27.2847.38%
Bid29.6
Ask32.5
volume2
Intrest11
Strike
220
220
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price20.3Feb 21, 2025
Change
1.77.73%
Bid19.7
Ask21.7
volume3
Intrest3
Strike
230
230
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest209
Last Price10.6Feb 21, 2025
Change
0.828.38%
Bid9.7
Ask11.6
volume5
Intrest9
Strike
240
240
Last Price0.9Feb 21, 2025
Change
0.2219.64%
Bid-
Ask0.9
volume2
Intrest288
Last Price1.5Feb 21, 2025
Change
140%
Bid0.25
Ask2.15
volume57
Intrest645
Strike
250
250
Last Price0.15Feb 21, 2025
Change
2.8595%
Bid-
Ask1.55
volume52
Intrest384
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest285
Strike
260
260
Last Price11.32Feb 21, 2025
Change
2.0321.85%
Bid8.5
Ask12
volume7
Intrest187
Last Price0.05Feb 21, 2025
Change
0.3988.64%
Bid-
Ask1.8
volume77
Intrest145
Strike
270
270
Last Price19.75Feb 20, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest6
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest423
Strike
280
280
Last Price11.5Feb 05, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest39
Last Price0.82Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest62
Strike
290
290
Last Price17.4Jan 24, 2025
Change
00%
Bid38.4
Ask42
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask2.3
volume1
Intrest229
Strike
300
300
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Last Price1.15Feb 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Last Price0.65Jan 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0