Comments

Alnylam Pharmaceuticals

ALNYNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$245.44
6.572.75%
At close: -
$245.44
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings

Alnylam Pharmaceuticals (ALNY) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain

Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.

In The Money
Strike Range
75.0410.0
75.0
410.0
Last Price-
Change
-
Bid168.1
Ask173
volume0
Intrest0
Strike
75
75
Last Price2.3Jun 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid163.1
Ask168
volume0
Intrest0
Strike
80
80
Last Price2.3May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid158.1
Ask163
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.9Aug 30, 2024
Change
00%
Bid153.7
Ask156.9
volume0
Intrest10
Strike
90
90
Last Price3.67May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price176Oct 31, 2024
Change
00%
Bid148.1
Ask153
volume0
Intrest0
Strike
95
95
Last Price4.05May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid143.1
Ask148
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0
Strike
105
105
Last Price0.13Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
Strike
110
110
Last Price9.06Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid128.1
Ask133
volume0
Intrest0
Strike
115
115
Last Price12.2May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price110.5Jun 25, 2024
Change
00%
Bid123.4
Ask126.9
volume0
Intrest1
Strike
120
120
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price113.9Dec 19, 2024
Change
00%
Bid118.3
Ask121.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask118
volume0
Intrest0
Strike
130
130
Last Price1.3Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price129.2Aug 30, 2024
Change
00%
Bid108.3
Ask111.9
volume0
Intrest1
Strike
135
135
Last Price17.55May 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price130.2Oct 31, 2024
Change
00%
Bid103.4
Ask108
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.8Dec 04, 2024
Change
00%
Bid98.4
Ask101.8
volume0
Intrest2
Strike
145
145
Last Price22.7Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price89.6Dec 20, 2024
Change
19.918.17%
Bid93.4
Ask96.8
volume1
Intrest1
Strike
150
150
Last Price1.2Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price116.5Oct 31, 2024
Change
00%
Bid88.4
Ask91.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.36Jul 05, 2024
Change
00%
Bid83.2
Ask88
volume0
Intrest0
Strike
160
160
Last Price1.45Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Last Price80.35Dec 13, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105Sep 20, 2024
Change
00%
Bid73.3
Ask77
volume0
Intrest4
Strike
170
170
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Last Price91.2Aug 30, 2024
Change
00%
Bid68.3
Ask71.9
volume0
Intrest4
Strike
175
175
Last Price2.55Jul 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
180
180
Last Price3.04Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price75Sep 10, 2024
Change
00%
Bid58.5
Ask61.9
volume0
Intrest61
Strike
185
185
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price50.03Jun 24, 2024
Change
00%
Bid53.5
Ask56.8
volume0
Intrest178
Strike
190
190
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price60.84Jun 26, 2024
Change
00%
Bid48.1
Ask53
volume0
Intrest0
Strike
195
195
Last Price7.4Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price44.2Dec 18, 2024
Change
00%
Bid43.3
Ask46.9
volume0
Intrest7
Strike
200
200
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price67Sep 20, 2024
Change
00%
Bid33.4
Ask36.7
volume0
Intrest12
Strike
210
210
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest576
Last Price24.96Dec 20, 2024
Change
5.9619.28%
Bid23.6
Ask26.8
volume1
Intrest3
Strike
220
220
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest263
Last Price15.5Dec 20, 2024
Change
9.337.5%
Bid13.4
Ask16.8
volume5
Intrest26
Strike
230
230
Last Price1.17Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest516
Last Price6.8Dec 20, 2024
Change
4.17158.56%
Bid4.5
Ask6.8
volume4
Intrest158
Strike
240
240
Last Price3.3Dec 20, 2024
Change
0.8720.86%
Bid-
Ask2.35
volume1
Intrest622
Last Price0.82Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest387
Strike
250
250
Last Price4.5Dec 20, 2024
Change
7.763.11%
Bid3.1
Ask6.7
volume224
Intrest903
Last Price0.2Dec 20, 2024
Change
0.5673.68%
Bid-
Ask0.7
volume3
Intrest373
Strike
260
260
Last Price15Dec 17, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest192
Last Price0.03Dec 20, 2024
Change
1.0797.27%
Bid-
Ask0.05
volume2
Intrest578
Strike
270
270
Last Price25.25Dec 20, 2024
Change
3.4512.02%
Bid23.1
Ask26.4
volume10
Intrest299
Last Price0.26Dec 20, 2024
Change
0.21420%
Bid-
Ask0.65
volume10
Intrest235
Strike
280
280
Last Price34.1Dec 20, 2024
Change
6.121.79%
Bid33.1
Ask36.7
volume150
Intrest4
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume76
Intrest191
Strike
290
290
Last Price44.9Dec 20, 2024
Change
0.61.32%
Bid42.9
Ask46.1
volume36
Intrest50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
300
300
Last Price58.15Dec 20, 2024
Change
2.654.77%
Bid53.1
Ask56.5
volume200
Intrest179
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest818
Strike
310
310
Last Price65.5Dec 17, 2024
Change
00%
Bid63.2
Ask66.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Strike
320
320
Last Price75.5Dec 17, 2024
Change
00%
Bid73.2
Ask76.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Strike
330
330
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Last Price2.52Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest482
Strike
340
340
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Last Price2.65Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
350
350
Last Price88Aug 30, 2024
Change
00%
Bid102.1
Ask107
volume0
Intrest0
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid112.1
Ask117
volume0
Intrest0
Last Price3.1Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid122.1
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price110.9Oct 31, 2024
Change
00%
Bid132.1
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price97Oct 21, 2024
Change
00%
Bid142.1
Ask147
volume0
Intrest0
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price107.5Oct 21, 2024
Change
00%
Bid152.1
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid162.1
Ask167
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved