$264.99
18.727.60%
At close: -
$264.99
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings
Alnylam Pharmaceuticals (ALNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain
Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid143
Ask147.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask138
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
195
195
Last Price0.81Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid64.1
Ask67.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
210
210
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price30.8Jan 17, 2025
Change
00%
Bid44.6
Ask47.7
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price22Jan 17, 2025
Change
00%
Bid35.1
Ask38.1
volume0
Intrest3
Strike
230
230
Last Price2.05Jan 21, 2025
Change
1.0533.87%
Bid0.3
Ask1.75
volume23
Intrest206
Last Price14.9Jan 17, 2025
Change
00%
Bid26.5
Ask28.4
volume0
Intrest10
Strike
240
240
Last Price3Jan 21, 2025
Change
350%
Bid1.25
Ask2.4
volume200
Intrest103
Last Price18.9Jan 21, 2025
Change
10112.36%
Bid18.5
Ask20.9
volume7
Intrest645
Strike
250
250
Last Price4Jan 21, 2025
Change
660%
Bid3.1
Ask4
volume120
Intrest25
Last Price10.39Jan 21, 2025
Change
4.9992.41%
Bid12.1
Ask16
volume81
Intrest266
Strike
260
260
Last Price17.38Jan 17, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest20
Last Price8.06Jan 21, 2025
Change
4.61133.62%
Bid7.2
Ask10.5
volume21
Intrest100
Strike
270
270
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price3.17Jan 21, 2025
Change
1.2262.56%
Bid4.1
Ask5.1
volume6
Intrest6
Strike
280
280
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price2.22Jan 21, 2025
Change
-
Bid2.1
Ask2.9
volume3
Intrest0
Strike
290
290
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
0.3535%
Bid1.05
Ask1.85
volume6
Intrest1
Strike
300
300
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0