$251.56
8.953.69%
At close: -
$250.50
-1.06-0.42%
After Hours: Apr 25, 7:46 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings
Alnylam Pharmaceuticals (ALNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain
Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.1
Ask103.6
volume0
Intrest0
Strike
150
150
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid95.1
Ask98.6
volume0
Intrest0
Strike
155
155
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid90.1
Ask93.6
volume0
Intrest0
Strike
160
160
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid85.2
Ask88.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Strike
175
175
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest69
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 25, 2025
Change
0.9795.1%
Bid-
Ask1.5
volume3
Intrest4
Last Price40.3Apr 09, 2025
Change
00%
Bid65.4
Ask69
volume0
Intrest2
Strike
185
185
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price53.98Apr 24, 2025
Change
00%
Bid60.6
Ask64.1
volume0
Intrest1
Strike
190
190
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price29.1Apr 09, 2025
Change
00%
Bid55.7
Ask59.3
volume0
Intrest3
Strike
195
195
Last Price8.8Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest112
Last Price36.5Apr 10, 2025
Change
00%
Bid50.8
Ask54.4
volume0
Intrest19
Strike
200
200
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest247
Last Price27.5Apr 17, 2025
Change
00%
Bid41.3
Ask45.9
volume0
Intrest7
Strike
210
210
Last Price1.2Apr 25, 2025
Change
1.657.14%
Bid0.05
Ask1.55
volume5
Intrest31
Last Price23.5Apr 22, 2025
Change
00%
Bid32
Ask36
volume0
Intrest14
Strike
220
220
Last Price2.4Apr 25, 2025
Change
1.131.43%
Bid0.05
Ask3.1
volume2
Intrest29
Last Price23.02Apr 23, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest26
Strike
230
230
Last Price3.65Apr 25, 2025
Change
4.1553.21%
Bid1.5
Ask5.6
volume101
Intrest667
Last Price13Apr 25, 2025
Change
0.21.52%
Bid16.5
Ask20.6
volume2
Intrest114
Strike
240
240
Last Price7.5Apr 25, 2025
Change
540%
Bid4.6
Ask7.5
volume6
Intrest60
Last Price12Apr 25, 2025
Change
3.6443.54%
Bid10.5
Ask14.1
volume6
Intrest196
Strike
250
250
Last Price10.63Apr 25, 2025
Change
14.5457.77%
Bid8.5
Ask12.1
volume101
Intrest222
Last Price7.3Apr 25, 2025
Change
2.655.32%
Bid5.6
Ask9.2
volume51
Intrest242
Strike
260
260
Last Price29.6Apr 11, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest713
Last Price3.79Apr 25, 2025
Change
0.7926.33%
Bid2
Ask5.3
volume40
Intrest250
Strike
270
270
Last Price38.51Apr 11, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest107
Last Price2.15Apr 25, 2025
Change
0.7553.57%
Bid0.7
Ask2.7
volume2
Intrest313
Strike
280
280
Last Price22.2Apr 02, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest11
Last Price1.03Apr 16, 2025
Change
00%
Bid0.45
Ask2.65
volume0
Intrest372
Strike
290
290
Last Price15.6Mar 24, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest5
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest98
Strike
300
300
Last Price56.8Apr 04, 2025
Change
00%
Bid46.9
Ask50.4
volume0
Intrest6
Last Price0.6Apr 25, 2025
Change
0.1520%
Bid-
Ask0.6
volume1
Intrest604
Strike
310
310
Last Price25.4Mar 24, 2025
Change
00%
Bid56.8
Ask60.4
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
0.0310.71%
Bid-
Ask1.35
volume1
Intrest845
Strike
320
320
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price0.85Apr 25, 2025
Change
0.6240%
Bid0.25
Ask0.85
volume2
Intrest503
Strike
340
340
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid96.9
Ask100.3
volume0
Intrest0
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid106.9
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid116.8
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid126.8
Ask130.3
volume0
Intrest0
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid146.8
Ask150.4
volume0
Intrest0
