$235.74
-26.42-10.08%
At close: -
$233.72
-2.02-0.86%
After Hours: 4:45 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings
Alnylam Pharmaceuticals (ALNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain
Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest251
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price110.5Feb 06, 2025
Change
00%
Bid64.3
Ask68.4
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price0.93Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
190
190
Last Price0.75Apr 04, 2025
Change
0.65650%
Bid0.15
Ask1.7
volume8
Intrest7
Last Price59Feb 25, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest1
Strike
195
195
Last Price4.5Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price77.7Mar 21, 2025
Change
00%
Bid35.4
Ask39.5
volume0
Intrest3
Strike
200
200
Last Price0.5Apr 04, 2025
Change
385.71%
Bid-
Ask2.3
volume18
Intrest152
Last Price52.8Mar 20, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest154
Strike
210
210
Last Price2.09Apr 04, 2025
Change
2.4153.56%
Bid1.2
Ask2.95
volume40
Intrest551
Last Price31.4Feb 25, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest20
Strike
220
220
Last Price3.64Apr 04, 2025
Change
3.4648.73%
Bid2.6
Ask5.6
volume174
Intrest179
Last Price50.3Mar 21, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest10
Strike
230
230
Last Price6.6Apr 04, 2025
Change
5.5500%
Bid6.1
Ask8.5
volume21
Intrest615
Last Price9.75Apr 04, 2025
Change
13.0557.24%
Bid8
Ask9.2
volume104
Intrest14
Strike
240
240
Last Price11.2Apr 04, 2025
Change
8.9386.96%
Bid10
Ask13.8
volume8
Intrest1076
Last Price5.46Apr 04, 2025
Change
10.2465.22%
Bid4.4
Ask6
volume209
Intrest199
Strike
250
250
Last Price17.3Apr 04, 2025
Change
13.75387.32%
Bid17.1
Ask19.5
volume2
Intrest987
Last Price2.55Apr 04, 2025
Change
7.4574.5%
Bid1.35
Ask4
volume608
Intrest597
Strike
260
260
Last Price24Apr 04, 2025
Change
16200%
Bid24.7
Ask27.5
volume19
Intrest108
Last Price1.25Apr 04, 2025
Change
4.2377.19%
Bid0.05
Ask1.95
volume17
Intrest1159
Strike
270
270
Last Price32.67Apr 04, 2025
Change
19.67151.31%
Bid33.8
Ask36.9
volume18
Intrest413
Last Price3Apr 03, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest1467
Strike
280
280
Last Price37.14Apr 04, 2025
Change
19.09105.76%
Bid42.5
Ask47
volume9
Intrest200
Last Price0.5Apr 04, 2025
Change
0.861.54%
Bid-
Ask0.9
volume26
Intrest768
Strike
290
290
Last Price15Mar 26, 2025
Change
00%
Bid52.3
Ask55.6
volume0
Intrest75
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask0.8
volume4
Intrest389
Strike
300
300
Last Price28.42Mar 26, 2025
Change
00%
Bid62.1
Ask66.1
volume0
Intrest7
Last Price0.53Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest500
Strike
310
310
Last Price39.92Mar 27, 2025
Change
00%
Bid72.1
Ask76.3
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest130
Strike
320
320
Last Price35Mar 25, 2025
Change
00%
Bid82.1
Ask86.3
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest151
Strike
330
330
Last Price-
Change
-
Bid92.1
Ask96.3
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1005
Strike
350
350
Last Price-
Change
-
Bid112.1
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid132.1
Ask136.3
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid142.1
Ask146.3
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid152.1
Ask156.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid162.1
Ask166.3
volume0
Intrest0