$62.95
-1.40-2.18%
At close: -
$62.95
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Alarm.com Holdings (ALRM) ForecastNewsEarnings
Alarm.com Holdings (ALRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlarm.com Holdings (NASDAQ:ALRM) Stock, Option Chain
Option chain shows key data for Alarm.com Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alarm.com Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.79Nov 25, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest2
Strike
55
55
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price5.78Dec 20, 2024
Change
-
Bid5.9
Ask6.2
volume2
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.35
Ask0.45
volume0
Intrest0
Last Price5.17Dec 20, 2024
Change
-
Bid3.9
Ask4.2
volume1
Intrest0
Strike
60
60
Last Price0.85Dec 20, 2024
Change
0.113.33%
Bid0.8
Ask0.95
volume2
Intrest2
Last Price2.28Dec 20, 2024
Change
2.9256.15%
Bid2.25
Ask2.45
volume2
Intrest2
Strike
62.5
62.5
Last Price1.45Dec 19, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest3
Last Price1.85Dec 19, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1
Strike
65
65
Last Price2.62Dec 19, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest11
Last Price1.05Dec 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest4
Strike
67.5
67.5
Last Price2Dec 18, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest9
Last Price0.21Dec 20, 2024
Change
0.3461.82%
Bid0.15
Ask0.25
volume6
Intrest27
Strike
70
70
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.3177.5%
Bid-
Ask0.2
volume6
Intrest10
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1200
Strike
80
80
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0