$59.55
-1.01-1.67%
At close: -
$59.55
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
Alarm.com Holdings (ALRM) ForecastNewsEarnings
Alarm.com Holdings (ALRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlarm.com Holdings (NASDAQ:ALRM) Stock, Option Chain
Option chain shows key data for Alarm.com Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alarm.com Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price0.6Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price1Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price15Sep 06, 2024
Change
00%
Bid15.4
Ask19.8
volume0
Intrest2
Strike
42.5
42.5
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.8Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.19Feb 21, 2025
Change
0.4871.64%
Bid-
Ask2.4
volume2
Intrest9
Last Price6Feb 21, 2025
Change
0.9113.17%
Bid2.7
Ask7.4
volume2
Intrest11
Strike
55
55
Last Price0.98Feb 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Last Price3.4Oct 25, 2024
Change
00%
Bid1.45
Ask5.5
volume0
Intrest17
Strike
57.5
57.5
Last Price1.3Feb 21, 2025
Change
0.5730.48%
Bid0.55
Ask1.65
volume1
Intrest8
Last Price2Feb 21, 2025
Change
1.542.86%
Bid0.25
Ask4.3
volume100
Intrest30
Strike
60
60
Last Price3.17Feb 20, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest65
Last Price1.25Feb 21, 2025
Change
0.8540.48%
Bid0.8
Ask3.3
volume3
Intrest41
Strike
62.5
62.5
Last Price-
Change
-
Bid1.4
Ask6.2
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
0.6946.31%
Bid-
Ask0.85
volume1
Intrest113
Strike
65
65
Last Price-
Change
-
Bid3.4
Ask8.1
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.360%
Bid0.05
Ask0.65
volume12
Intrest253
Strike
67.5
67.5
Last Price-
Change
-
Bid5.9
Ask10.6
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest195
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price3.24Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
72.5
72.5
Last Price12Jan 02, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest2
Last Price3.2Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price3.7Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.57Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0