$62.14
0.420.68%
At close: -
$62.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alarm.com Holdings (ALRM) ForecastNewsEarnings
Alarm.com Holdings (ALRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlarm.com Holdings (NASDAQ:ALRM) Stock, Option Chain
Option chain shows key data for Alarm.com Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alarm.com Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.32Dec 24, 2024
Change
00%
Bid10
Ask14.6
volume0
Intrest1
Strike
50
50
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
55
55
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
57.5
57.5
Last Price2.44Jan 13, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price4.26Jan 17, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest2
Strike
60
60
Last Price3.3Jan 03, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest2
Last Price2.7Jan 22, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest13
Strike
62.5
62.5
Last Price4.75Jan 08, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest2
Last Price1.7Jan 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
65
65
Last Price5.4Dec 27, 2024
Change
00%
Bid2.35
Ask7
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
70
70
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0