$62.10
1.322.17%
Pre-Market: 4:35 AM EDT
Comments
Loading...
Alarm.com Holdings (ALRM) ForecastNewsEarnings
Alarm.com Holdings (ALRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlarm.com Holdings (NASDAQ:ALRM) Stock, Option Chain
Option chain shows key data for Alarm.com Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alarm.com Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.23Nov 01, 2024
Change
00%
Bid16
Ask20.1
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price7.55Nov 01, 2024
Change
00%
Bid11.2
Ask15.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.78Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price17Jul 08, 2024
Change
00%
Bid8.7
Ask13.4
volume0
Intrest3
Strike
50
50
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price8.95Nov 21, 2024
Change
00%
Bid7.3
Ask10.6
volume0
Intrest13
Strike
52.5
52.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price7Nov 13, 2024
Change
00%
Bid4
Ask8.4
volume0
Intrest20
Strike
55
55
Last Price0.86Nov 15, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest16
Last Price3.9Nov 21, 2024
Change
00%
Bid2.4
Ask5.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.3Nov 08, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest1
Last Price2.24Nov 20, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest133
Strike
60
60
Last Price1.75Nov 15, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest9
Last Price1.07Nov 21, 2024
Change
00%
Bid1.2
Ask2.55
volume0
Intrest136
Strike
62.5
62.5
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest61
Strike
65
65
Last Price5.25Jun 04, 2024
Change
00%
Bid2.8
Ask7
volume0
Intrest0
Last Price7.1Jul 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
70
70
Last Price9Nov 13, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.82Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
72.5
72.5
Last Price5.4Jul 31, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
75
75
Last Price21.1Sep 12, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest3
Last Price1.75Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
77.5
77.5
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price1.28Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
80
80
Last Price15.72Apr 25, 2024
Change
00%
Bid17.3
Ask21.3
volume0
Intrest0
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Last Price2May 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0