$113.51
4.213.85%
Pre-Market: 4:12 AM EDT
Comments
Loading...
Allison Transmission (ALSN) ForecastNewsEarnings
Allison Transmission (ALSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllison Transmission (NYSE:ALSN) Stock, Option Chain
Option chain shows key data for Allison Transmission's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allison Transmission.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price53.25Dec 02, 2024
Change
00%
Bid42.2
Ask46.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price10.08Dec 20, 2024
Change
00%
Bid8
Ask12
volume0
Intrest2
Strike
100
100
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price4.45Dec 20, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest22
Strike
105
105
Last Price1.95Dec 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price2Dec 19, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest178
Strike
110
110
Last Price4.7Dec 19, 2024
Change
00%
Bid2.3
Ask4.1
volume0
Intrest10
Last Price1Dec 19, 2024
Change
00%
Bid0.85
Ask4.3
volume0
Intrest25
Strike
115
115
Last Price5.95Dec 18, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest79
Last Price1.17Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest160
Strike
120
120
Last Price6.55Dec 10, 2024
Change
00%
Bid9
Ask13
volume0
Intrest36
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0