$119.65
1.541.30%
At close: -
$119.65
00.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Allison Transmission (ALSN) ForecastNewsEarnings
Allison Transmission (ALSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllison Transmission (NYSE:ALSN) Stock, Option Chain
Option chain shows key data for Allison Transmission's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allison Transmission.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.75May 28, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest1
Strike
30
30
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price40Mar 11, 2024
Change
00%
Bid82.5
Ask87.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price36.1May 22, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest0
Strike
40
40
Last Price1.5Mar 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price32.62Jul 11, 2024
Change
00%
Bid72.5
Ask77.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest2
Strike
50
50
Last Price2.2Mar 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price64.9Nov 22, 2024
Change
0.60.92%
Bid62.5
Ask67.4
volume1
Intrest4
Strike
55
55
Last Price4.3Jan 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price58.7Nov 22, 2024
Change
28.795.67%
Bid57.8
Ask62.3
volume1
Intrest6
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price53.35Nov 07, 2024
Change
00%
Bid52.6
Ask56.7
volume0
Intrest9
Strike
65
65
Last Price2.2Aug 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price45.3Nov 20, 2024
Change
00%
Bid47.5
Ask52.4
volume0
Intrest5
Strike
70
70
Last Price2Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price33.3Nov 04, 2024
Change
00%
Bid42.5
Ask47.4
volume0
Intrest11
Strike
75
75
Last Price3.3Aug 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Last Price38.15Nov 18, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest9
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price34.99Nov 12, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest15
Strike
85
85
Last Price4.6Sep 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Last Price18.65Oct 30, 2024
Change
00%
Bid27.8
Ask32.5
volume0
Intrest28
Strike
90
90
Last Price0.28Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price22.68Nov 15, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest41
Strike
95
95
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price16.35Nov 15, 2024
Change
00%
Bid18
Ask22.4
volume0
Intrest111
Strike
100
100
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price12.65Nov 15, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest210
Strike
105
105
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest65
Last Price10.5Nov 14, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest7
Strike
110
110
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6.16Nov 21, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest8
Strike
115
115
Last Price1.38Nov 22, 2024
Change
1.0242.5%
Bid-
Ask1.8
volume3
Intrest13
Last Price1.81Nov 22, 2024
Change
0.9935.36%
Bid2.6
Ask4.4
volume1
Intrest148
Strike
120
120
Last Price5Nov 19, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price1.59Nov 22, 2024
Change
0.9130.43%
Bid-
Ask2.25
volume1
Intrest506
Strike
125
125
Last Price9.25Nov 19, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0