$120.11
0.050.04%
At close: -
$120.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Allison Transmission (ALSN) ForecastNewsEarnings
Allison Transmission (ALSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllison Transmission (NYSE:ALSN) Stock, Option Chain
Option chain shows key data for Allison Transmission's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allison Transmission.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.95Sep 20, 2024
Change
00%
Bid78
Ask82.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.67Nov 12, 2024
Change
00%
Bid73
Ask77.5
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price58.5Oct 30, 2024
Change
00%
Bid68
Ask72.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.35Oct 30, 2024
Change
00%
Bid58
Ask62.9
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price13.5Jun 25, 2024
Change
00%
Bid53
Ask57.9
volume0
Intrest3
Strike
65
65
Last Price2.6Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price23.3Sep 04, 2024
Change
00%
Bid48.3
Ask53
volume0
Intrest10
Strike
70
70
Last Price3.75Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
75
75
Last Price1.05Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price23.36Oct 18, 2024
Change
00%
Bid38.5
Ask43.3
volume0
Intrest3
Strike
80
80
Last Price3.45Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price17.68Oct 29, 2024
Change
00%
Bid33.5
Ask38.3
volume0
Intrest4
Strike
85
85
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price30.6Nov 22, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest11
Strike
90
90
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price14.5Dec 20, 2024
Change
00%
Bid23.7
Ask27.8
volume0
Intrest61
Strike
95
95
Last Price2.48Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price19.18Jan 16, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest156
Strike
100
100
Last Price0.4Jan 22, 2025
Change
0.0617.65%
Bid0.25
Ask0.5
volume1
Intrest55
Last Price16.6Jan 21, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest158
Strike
105
105
Last Price1.4Jan 22, 2025
Change
0.6230.69%
Bid0.1
Ask1.4
volume365
Intrest98
Last Price12.1Jan 21, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest20
Strike
110
110
Last Price1.2Jan 22, 2025
Change
00%
Bid0.45
Ask1.25
volume3
Intrest67
Last Price8.5Jan 21, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest204
Strike
115
115
Last Price1.98Jan 22, 2025
Change
2.0751.11%
Bid0.2
Ask3.4
volume1
Intrest30
Last Price4.21Jan 22, 2025
Change
0.5912.29%
Bid4.5
Ask5.6
volume2
Intrest283
Strike
120
120
Last Price5.3Jan 22, 2025
Change
3.7641.5%
Bid3.7
Ask5.6
volume366
Intrest8
Last Price2.53Jan 22, 2025
Change
0.072.69%
Bid0.3
Ask3.8
volume35
Intrest220
Strike
125
125
Last Price9.22Jan 16, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest15
Last Price1.58Jan 22, 2025
Change
0.7385.88%
Bid-
Ask1.95
volume1
Intrest11
Strike
130
130
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.68Jan 21, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
0.1520%
Bid-
Ask0.6
volume6
Intrest1
Strike
145
145
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0