$100.67
-1.69-1.65%
At close: -
$100.67
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Allison Transmission (ALSN) ForecastNewsEarnings
Allison Transmission (ALSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllison Transmission (NYSE:ALSN) Stock, Option Chain
Option chain shows key data for Allison Transmission's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allison Transmission.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price75.48Jan 28, 2025
Change
00%
Bid59.2
Ask62.9
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.67Nov 12, 2024
Change
00%
Bid54.2
Ask57.7
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.5Oct 30, 2024
Change
00%
Bid49.2
Ask52.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.2Feb 14, 2025
Change
00%
Bid39.1
Ask42.8
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price13.5Jun 25, 2024
Change
00%
Bid34.1
Ask37.9
volume0
Intrest3
Strike
65
65
Last Price2.6Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price33.05Feb 20, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest6
Strike
70
70
Last Price3.75Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price1.05Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.5Feb 21, 2025
Change
2.814.21%
Bid19.2
Ask21.8
volume1
Intrest4
Strike
80
80
Last Price2.42Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price34.05Jan 31, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest3
Strike
85
85
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price30.6Nov 22, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest11
Strike
90
90
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price9.41Feb 18, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest63
Strike
95
95
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Last Price4.5Feb 18, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest157
Strike
100
100
Last Price0.5Feb 21, 2025
Change
0.35233.33%
Bid-
Ask3.2
volume4
Intrest251
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
105
105
Last Price5.16Feb 21, 2025
Change
3.16158%
Bid2
Ask6
volume5
Intrest332
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
110
110
Last Price7.44Feb 21, 2025
Change
1.0416.25%
Bid7.1
Ask10.9
volume2
Intrest31
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
115
115
Last Price11.4Feb 20, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest188
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest402
Strike
120
120
Last Price18.03Feb 21, 2025
Change
1.639.94%
Bid17
Ask19.9
volume3
Intrest816
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
125
125
Last Price9.22Jan 16, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask45.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid66.3
Ask70.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0