$6.43
-0.20-3.02%
At close: -
$6.43
0.000.00%
After Hours: 7:19 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.38Feb 21, 2025
Change
0.6711.07%
Bid5
Ask7.5
volume2
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7Feb 11, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.23Jan 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest7
Strike
3
3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price-
Change
-
Bid1.85
Ask3.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.96Jan 21, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.55Feb 21, 2025
Change
0.137.74%
Bid1.35
Ask1.45
volume45
Intrest65
Strike
5
5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price1.14Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
5.5
5.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price0.58Feb 21, 2025
Change
0.035.45%
Bid-
Ask0.45
volume42
Intrest150
Strike
6
6
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest3071
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume190
Intrest1492
Strike
6.5
6.5
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid0.1
Ask0.15
volume388
Intrest586
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume98
Intrest2625
Strike
7
7
Last Price0.73Feb 21, 2025
Change
0.43143.33%
Bid0.5
Ask1.2
volume64
Intrest968
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Strike
7.5
7.5
Last Price0.97Feb 18, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest272
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume37
Intrest1442
Strike
8
8
Last Price1.45Feb 21, 2025
Change
0.3835.51%
Bid1.5
Ask3.5
volume9
Intrest189
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
8.5
8.5
Last Price2.05Feb 10, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest2078
Strike
9
9
Last Price2.6Feb 21, 2025
Change
0.248.45%
Bid2.5
Ask4.5
volume16
Intrest66
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
9.5
9.5
Last Price2.86Feb 21, 2025
Change
0.010.35%
Bid1.05
Ask3.5
volume7
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume74
Intrest503
Strike
10
10
Last Price3.29Feb 21, 2025
Change
0.3311.15%
Bid3.2
Ask5.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest262
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest552
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest814
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0