$5.07
-0.1-1.93%
At close: -
$5.10
0.030.59%
After Hours: 6:56 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Apr 21, 2025
Change
00%
Bid2.55
Ask6.7
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.44Apr 16, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3Apr 15, 2025
Change
00%
Bid1.6
Ask4.6
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.15Apr 15, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.62Apr 16, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.47Apr 21, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest3
Strike
3
3
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price1.2Apr 22, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest201
Strike
3.5
3.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.12Apr 25, 2025
Change
0.1717.89%
Bid0.65
Ask1.15
volume11
Intrest41
Strike
4
4
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price0.55Apr 25, 2025
Change
0.069.84%
Bid0.5
Ask0.6
volume376
Intrest660
Strike
4.5
4.5
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest75
Last Price0.08Apr 25, 2025
Change
0.1768%
Bid-
Ask0.15
volume1720
Intrest2409
Strike
5
5
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest472
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
5.5
5.5
Last Price0.4Apr 25, 2025
Change
0.120%
Bid-
Ask1.9
volume32
Intrest206
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
6
6
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest21
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
7
7
Last Price2.35Apr 21, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
7.5
7.5
Last Price-
Change
-
Bid1.15
Ask4.5
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
8
8
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest62
Strike
8.5
8.5
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
9
9
Last Price4.67Apr 24, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9.5
9.5
Last Price5.12Apr 24, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
10
10
Last Price5.52Apr 24, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest2
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
