$8.25
0.070.86%
At close: -
$8.40
0.151.82%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5Sep 27, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest19
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.23Nov 21, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest34
Strike
3
3
Last Price0.24Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.94Dec 19, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest262
Strike
4
4
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.33Dec 20, 2024
Change
0.6122.43%
Bid3.2
Ask3.4
volume18
Intrest421
Strike
5
5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.4Dec 20, 2024
Change
0.420%
Bid2.2
Ask2.35
volume4
Intrest682
Strike
6
6
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest590
Last Price2.1Dec 17, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest12
Strike
6.5
6.5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest86
Last Price1.32Dec 20, 2024
Change
0.075.6%
Bid1.2
Ask1.35
volume116
Intrest1327
Strike
7
7
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Last Price0.95Dec 20, 2024
Change
0.1315.85%
Bid0.7
Ask0.9
volume59
Intrest91
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest623
Last Price0.29Dec 20, 2024
Change
0.0821.62%
Bid0.2
Ask0.35
volume317
Intrest1115
Strike
8
8
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.05
volume75
Intrest3357
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.05
volume200
Intrest734
Strike
8.5
8.5
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.15
Ask0.3
volume150
Intrest703
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume378
Intrest2403
Strike
9
9
Last Price0.75Dec 20, 2024
Change
0.045.63%
Bid0.65
Ask0.95
volume60
Intrest1037
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume327
Intrest1706
Strike
9.5
9.5
Last Price1.25Dec 19, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest318
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.05
volume68
Intrest3500
Strike
10
10
Last Price1.55Dec 20, 2024
Change
0.2111.93%
Bid1.5
Ask1.95
volume1
Intrest267
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest406
Strike
10.5
10.5
Last Price1.3Dec 16, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest49
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1838
Strike
11
11
Last Price1.95Dec 09, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest1
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest143
Strike
11.5
11.5
Last Price2.4Dec 03, 2024
Change
00%
Bid2.65
Ask3.9
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest840
Strike
12
12
Last Price5.7Jun 24, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.4
volume23
Intrest662
Strike
13
13
Last Price5.85Nov 19, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1109
Strike
14
14
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4947
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest58
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest110
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest270
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0