Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Nov 18, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest14
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.92Nov 20, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.46Nov 20, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.96Nov 20, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Nov 20, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.45Nov 08, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.99Nov 07, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.1Nov 05, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price1.55Nov 19, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest15
Strike
5.5
5.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price2.4Nov 20, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest679
Strike
6
6
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price1.4Nov 21, 2024
Change
0.4323.5%
Bid1.75
Ask2.2
volume1
Intrest296
Strike
6.5
6.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest392
Last Price1.2Nov 21, 2024
Change
0.1514.29%
Bid1.35
Ask1.5
volume2
Intrest491
Strike
7
7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1780
Last Price1Nov 21, 2024
Change
0.3553.85%
Bid0.9
Ask1
volume43
Intrest1481
Strike
7.5
7.5
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest237
Last Price0.55Nov 21, 2024
Change
0.2477.42%
Bid0.45
Ask0.55
volume74
Intrest2568
Strike
8
8
Last Price0.05Nov 21, 2024
Change
0.280%
Bid0.05
Ask0.1
volume64
Intrest388
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume263
Intrest748
Strike
8.5
8.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest83
Last Price0.1Nov 21, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume3
Intrest589
Strike
9
9
Last Price1.1Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest183
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
9.5
9.5
Last Price1.3Nov 21, 2024
Change
0.054%
Bid1.05
Ask1.2
volume1
Intrest292
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1062
Strike
10
10
Last Price1.8Nov 21, 2024
Change
0.052.86%
Bid1.5
Ask1.7
volume1
Intrest81
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
10.5
10.5
Last Price3.5Nov 18, 2024
Change
00%
Bid1.95
Ask3.1
volume0
Intrest104
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
11
11
Last Price2.3Nov 14, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest15
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
11.5
11.5
Last Price2Nov 13, 2024
Change
00%
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest413
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
14
14
Last Price6Nov 20, 2024
Change
00%
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
14.5
14.5
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest194
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0