$5.60
0.030.53%
Pre-Market: 5:57 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.93Mar 27, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.13Mar 27, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.04Mar 24, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.73Mar 21, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.19Mar 20, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest2
Strike
4
4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest64
Strike
5
5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest542
Strike
5.5
5.5
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2865
Strike
6
6
Last Price0.5Mar 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest222
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2054
Strike
6.5
6.5
Last Price1.01Mar 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest58
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1899
Strike
7
7
Last Price1.11Mar 25, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest6
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Strike
7.5
7.5
Last Price1.4Mar 24, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Strike
8
8
Last Price2.2Mar 21, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
8.5
8.5
Last Price3.35Mar 27, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
9
9
Last Price3.75Mar 27, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price3.46Mar 24, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
10
10
Last Price3.88Mar 24, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price5.79Mar 24, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price6.21Mar 24, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.52Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0