$6.91
0.050.73%
Pre-Market: Jan 17, 7:55 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.83Jan 14, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.33Jan 14, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.21Jan 13, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.15Jan 14, 2025
Change
00%
Bid0.95
Ask4.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.83Jan 17, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest12
Strike
5
5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.34Jan 17, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest12
Strike
5.5
5.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.75Jan 17, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest40
Strike
6
6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price0.5Jan 17, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest91
Strike
6.5
6.5
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest220
Last Price0.2Jan 17, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest539
Strike
7
7
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest151
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1669
Strike
7.5
7.5
Last Price0.6Jan 17, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest117
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest751
Strike
8
8
Last Price1.05Jan 17, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest38
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
8.5
8.5
Last Price2.11Jan 14, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest25
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2118
Strike
9
9
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
9.5
9.5
Last Price2.2Jan 08, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest3
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest564
Strike
10
10
Last Price1.75Dec 09, 2024
Change
00%
Bid2.55
Ask5.3
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask4.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
12
12
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0