$5.74
0.000.00%
Pre-Market: 6:24 PM EDT
Comments
Loading...
Arcadium Lithium (ALTM) ForecastNewsEarnings
Arcadium Lithium (ALTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcadium Lithium (NYSE:ALTM) Stock, Option Chain
Option chain shows key data for Arcadium Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcadium Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jan 10, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest29
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest630
Strike
5
5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7743
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1579
Strike
6
6
Last Price0.23Jan 27, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest8
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
7
7
Last Price-
Change
-
Bid0.6
Ask1.45
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price4.3Jan 08, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest1