$5.29
0.01000.19%
At close: -
$5.25
-0.04-0.76%
After Hours: Nov 22, 6:54 PM EDT
Comments
Loading...
Arcadium Lithium (ALTM) ForecastNewsEarnings
Arcadium Lithium (ALTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcadium Lithium (NYSE:ALTM) Stock, Option Chain
Option chain shows key data for Arcadium Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcadium Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Oct 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.4
volume2
Intrest161
Strike
5
5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest391
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest71
Strike
6
6
Last Price0.85Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price1.54Nov 04, 2024
Change
00%
Bid0.55
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0