$5.23
-0.03-0.57%
Pre-Market: 4:28 AM EDT
Comments
Loading...
Arcadium Lithium (ALTM) ForecastNewsEarnings
Arcadium Lithium (ALTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcadium Lithium (NYSE:ALTM) Stock, Option Chain
Option chain shows key data for Arcadium Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcadium Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.13Dec 13, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest41
Strike
1
1
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.6Oct 04, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.37Nov 11, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest185
Strike
2
2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3578
Last Price2.5Dec 19, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest122
Strike
2.5
2.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1999
Last Price2.2Dec 24, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest1212
Strike
3
3
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5480
Last Price1.75Dec 24, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest2262
Strike
3.5
3.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2739
Last Price1.25Dec 24, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1676
Strike
4
4
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6406
Last Price0.83Dec 24, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest3218
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.3Dec 24, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest10190
Strike
5
5
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2365
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6873
Strike
5.5
5.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest205
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5595
Strike
6
6
Last Price1.05Dec 23, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest9
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4664
Strike
7
7
Last Price1.45Oct 17, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3357
Strike
8
8
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2050
Strike
10
10
Last Price5.5Oct 09, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0