$5.84
At close: Mar 5, 7:52 PM EDT
$5.84
0.000.00%
After Hours: Mar 5, 7:52 PM EDT
Comments
Loading...
ARCADIUM LITHIUM PLC SHS (ALTM) ForecastNewsEarnings
ARCADIUM LITHIUM PLC SHS (ALTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestARCADIUM LITHIUM PLC SHS (NYSE:ALTM) Stock, Option Chain
Option chain shows key data for ARCADIUM LITHIUM PLC SHS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARCADIUM LITHIUM PLC SHS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest57
Strike
5
5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
6
6
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0