$1.85
0.042.21%
At close: -
$1.82
-0.03-1.62%
After Hours: Jan 17, 4:13 PM EDT
Comments
Loading...
Alto Ingredients (ALTO) ForecastNewsEarnings
Alto Ingredients (ALTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlto Ingredients (NASDAQ:ALTO) Stock, Option Chain
Option chain shows key data for Alto Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alto Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Nov 18, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
0.022.44%
Bid0.8
Ask0.9
volume216
Intrest2178
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price0.3Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume1174
Intrest9755
Strike
1.5
1.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest15692
Strike
2
2
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid0.1
Ask0.6
volume1
Intrest54
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2158
Strike
2.5
2.5
Last Price0.7Nov 06, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest44
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4669
Strike
3
3
Last Price1.31Sep 26, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest6
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest115
Strike
3.5
3.5
Last Price1.65Jan 25, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2279
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.07Jun 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest364
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Strike
5
5
Last Price3.43Sep 13, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest939
Strike
5.5
5.5
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7279
Strike
7
7
Last Price5.59Aug 12, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest0