$103.82
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Altair Engineering (ALTR) ForecastNewsEarnings
Altair Engineering (ALTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAltair Engineering (NASDAQ:ALTR) Stock, Option Chain
Option chain shows key data for Altair Engineering's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altair Engineering.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.6Oct 29, 2024
Change
00%
Bid56.5
Ask61.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price54.78Nov 05, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.67Nov 05, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest29
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.66Nov 05, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.03Nov 01, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest13
Strike
65
65
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price34.17Nov 01, 2024
Change
00%
Bid31.5
Ask36.5
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price17.5Oct 22, 2024
Change
00%
Bid21.5
Ask26.4
volume0
Intrest1
Strike
80
80
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13Oct 22, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest4
Strike
85
85
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price13Oct 23, 2024
Change
00%
Bid11.5
Ask16.4
volume0
Intrest23
Strike
90
90
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price10.9Oct 29, 2024
Change
00%
Bid6.5
Ask11.5
volume0
Intrest61
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Last Price3.9Nov 13, 2024
Change
00%
Bid1.5
Ask6.3
volume0
Intrest140
Strike
100
100
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest921
Strike
105
105
Last Price1.2Nov 12, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest236
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Strike
110
110
Last Price5.9Nov 05, 2024
Change
00%
Bid3.6
Ask8.5
volume0
Intrest18
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1425
Strike
115
115
Last Price10.8Nov 05, 2024
Change
00%
Bid8.7
Ask13.5
volume0
Intrest5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price16.8Oct 23, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest0
Last Price2.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1227
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0