$109.00
1.331.24%
At close: -
$109.00
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Altair Engineering (ALTR) ForecastNewsEarnings
Altair Engineering (ALTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAltair Engineering (NASDAQ:ALTR) Stock, Option Chain
Option chain shows key data for Altair Engineering's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altair Engineering.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price0.45Sep 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price0.64Aug 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price45Oct 31, 2024
Change
00%
Bid47.3
Ask51.5
volume0
Intrest75
Strike
60
60
Last Price1.05Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price39.9Nov 13, 2024
Change
00%
Bid42.2
Ask45.7
volume0
Intrest120
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7291
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
75
75
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
80
80
Last Price4.2Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.5Dec 13, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest3
Strike
85
85
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price16.5Dec 13, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest2
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest382
Last Price9.6Nov 11, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest17
Strike
95
95
Last Price0.1Dec 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest349
Last Price9.99Dec 20, 2024
Change
0.716.64%
Bid8.1
Ask12
volume1
Intrest29
Strike
100
100
Last Price0.3Dec 11, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest60
Last Price2.5Dec 13, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest104
Strike
105
105
Last Price0.65Dec 18, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest183
Last Price0.81Dec 20, 2024
Change
0.41102.5%
Bid0.7
Ask1.8
volume51
Intrest314
Strike
110
110
Last Price1.6Dec 20, 2024
Change
0.420%
Bid1.3
Ask2
volume10
Intrest4
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.1
volume27
Intrest398
Strike
115
115
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Strike
120
120
Last Price29.8May 29, 2024
Change
00%
Bid9.9
Ask13.5
volume0
Intrest1
Last Price1.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price32.7Oct 29, 2024
Change
00%
Bid34.9
Ask38.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0