$104.35
-0.02-0.02%
At close: -
$104.35
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Altair Engineering (ALTR) ForecastNewsEarnings
Altair Engineering (ALTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAltair Engineering (NASDAQ:ALTR) Stock, Option Chain
Option chain shows key data for Altair Engineering's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altair Engineering.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
90
90
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.6Oct 23, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest8
Strike
95
95
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest944
Last Price3.3Nov 08, 2024
Change
00%
Bid4
Ask7
volume0
Intrest58
Strike
100
100
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1569
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume18
Intrest2181
Strike
105
105
Last Price1.18Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
110
110
Last Price6.3Nov 08, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
115
115
Last Price4.95Oct 29, 2024
Change
00%
Bid8
Ask12.8
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0