Comments
Loading...
Allurion Technologies (ALUR) ForecastNewsEarnings
Allurion Technologies (ALUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllurion Technologies (NYSE:ALUR) Stock, Option Chain
Option chain shows key data for Allurion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allurion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1328
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest30
Strike
2
2
Last Price1.5Jan 28, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest319
Strike
2.5
2.5
Last Price2.1Jan 24, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest11
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
5
5
Last Price5Jan 29, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest7
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
7.5
7.5
Last Price7Jan 28, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest2