$0.4549
0.024.62%
At close: -
$0.4880
0.037.28%
After Hours: 7:55 PM EDT
Comments
Loading...
Allurion Technologies (ALUR) ForecastNewsEarnings
Allurion Technologies (ALUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllurion Technologies (NYSE:ALUR) Stock, Option Chain
Option chain shows key data for Allurion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allurion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
2.5
2.5
Last Price2.2Dec 27, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest21
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0