$3.47
-0.11-3.07%
Pre-Market: 8:35 AM EDT
Comments
Loading...
Allurion Technologies (ALUR) ForecastNewsEarnings
Allurion Technologies (ALUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllurion Technologies (NYSE:ALUR) Stock, Option Chain
Option chain shows key data for Allurion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allurion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest172
Strike
1
1
Last Price0.85Jan 15, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid1.1
Ask1.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
5
5
Last Price5Mar 21, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest10